Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3487	0.3556	0.3333	0.3500	44,102	+0.02(+5.84%)
Feb 26, 2015	0.3566	0.3566	0.3298	0.3307	42,038	+0.00(+1.41%)
Feb 25, 2015	0.3600	0.3600	0.3261	0.3261	87,100	-0.01(-4.14%)
Feb 24, 2015	0.3470	0.3572	0.3302	0.3402	84,819	-0.01(-2.44%)
Feb 23, 2015	0.3689	0.3689	0.3470	0.3487	36,965	-0.01(-3.14%)
Feb 20, 2015	0.3471	0.3699	0.3471	0.3600	104,968	-0.01(-1.96%)
Feb 19, 2015	0.3653	0.3699	0.3456	0.3672	66,708	+0.01(+2.00%)
Feb 18, 2015	0.3550	0.3652	0.3483	0.3600	126,815	-0.00(-0.25%)
Feb 17, 2015	0.3483	0.3653	0.3483	0.3609	119,447	-0.00(-1.20%)
Feb 13, 2015	0.3600	0.3653	0.3653	0.3653	85,400	+0.02(+4.40%)
Feb 12, 2015	0.3597	0.3599	0.3400	0.3499	159,425	+0.00(+0.00%)
Feb 11, 2015	0.3597	0.3597	0.3300	0.3499	242,374	+0.00(+1.42%)
Feb 10, 2015	0.3301	0.3501	0.3301	0.3450	77,331	-0.00(-0.72%)
Feb 09, 2015	0.3500	0.3599	0.3200	0.3475	347,713	-0.00(-0.66%)
Feb 06, 2015	0.3700	0.3728	0.3410	0.3498	176,400	-0.03(-8.86%)
Feb 05, 2015	0.3800	0.3899	0.3800	0.3838	21,886	-0.00(-0.31%)
Feb 04, 2015	0.3800	0.3990	0.3800	0.3850	27,199	-0.00(-0.75%)
Feb 03, 2015	0.3800	0.4000	0.3727	0.3879	72,495	-0.01(-1.80%)
Feb 02, 2015	0.4000	0.4000	0.3800	0.3950	24,271	+0.01(+1.28%)
Jan 30, 2015	0.4000	0.4000	0.3800	0.3900	53,016	-0.01(-2.50%)
Jan 29, 2015	0.4000	0.4199	0.3751	0.4000	101,568	+0.00(+0.00%)
Jan 28, 2015	0.4090	0.4235	0.4000	0.4000	102,790	-0.01(-3.08%)
Jan 27, 2015	0.3999	0.4500	0.3999	0.4127	124,264	+0.01(+3.17%)
Jan 26, 2015	0.4039	0.4285	0.3900	0.4000	76,619	-0.02(-4.76%)
Jan 23, 2015	0.4300	0.4500	0.3950	0.4200	409,940	-0.01(-2.37%)
Jan 22, 2015	0.4400	0.4500	0.4261	0.4302	480,733	+0.00(+0.54%)
Jan 21, 2015	0.4100	0.4300	0.3863	0.4279	261,836	+0.02(+4.37%)
Jan 20, 2015	0.4000	0.4300	0.3800	0.4100	401,479	+0.02(+5.13%)
Jan 16, 2015	0.3511	0.3989	0.3511	0.3900	111,212	+0.01(+1.96%)
Jan 15, 2015	0.3800	0.4100	0.3501	0.3825	215,957	+0.01(+1.35%)
Jan 14, 2015	0.4100	0.4215	0.3572	0.3774	150,629	-0.00(-0.68%)
Jan 13, 2015	0.4000	0.4200	0.3800	0.3800	134,537	+0.00(+0.00%)
Jan 12, 2015	0.3600	0.4200	0.3600	0.3800	287,576	+0.02(+5.56%)
Jan 09, 2015	0.3498	0.3800	0.3220	0.3600	129,496	+0.01(+3.15%)
Jan 08, 2015	0.3600	0.3699	0.3118	0.3490	205,739	+0.01(+2.32%)
Jan 07, 2015	0.3500	0.3599	0.3350	0.3411	284,109	+0.00(+0.62%)
Jan 06, 2015	0.3100	0.3600	0.3050	0.3390	284,855	+0.04(+13.00%)
Jan 05, 2015	0.3000	0.3185	0.2980	0.3000	153,343	+0.01(+3.81%)
Jan 02, 2015	0.2850	0.3057	0.2850	0.2890	73,348	+0.00(+1.37%)
Dec 31, 2014	0.3000	0.2851	0.2851	0.2851	121,400	-0.01(-1.86%)
Dec 30, 2014	0.2850	0.3092	0.2850	0.2905	241,561	+0.02(+7.79%)
Dec 29, 2014	0.2900	0.3000	0.2695	0.2695	206,875	-0.02(-8.02%)
Dec 26, 2014	0.3000	0.3099	0.2901	0.2930	178,126	+0.00(+0.93%)
Dec 24, 2014	0.2900	0.2903	0.2903	0.2903	228,600	-0.00(-1.59%)
Dec 23, 2014	0.2811	0.3100	0.2810	0.2950	209,913	+0.01(+3.73%)
Dec 22, 2014	0.3009	0.3009	0.2750	0.2844	199,547	-0.01(-1.96%)
Dec 19, 2014	0.3000	0.3185	0.2700	0.2901	145,521	-0.01(-4.89%)
Dec 18, 2014	0.2700	0.3122	0.2700	0.3050	235,242	+0.05(+19.56%)
Dec 17, 2014	0.2726	0.2900	0.2551	0.2551	74,543	-0.01(-5.52%)
Dec 16, 2014	0.2700	0.3000	0.2550	0.2700	244,246	+0.02(+5.88%)
Dec 15, 2014	0.2840	0.2997	0.2500	0.2550	386,572	-0.04(-14.91%)
Dec 12, 2014	0.3003	0.3100	0.2931	0.2997	126,564	-0.00(-0.10%)
Dec 11, 2014	0.3200	0.3300	0.2842	0.3000	166,668	-0.00(-0.99%)
Dec 10, 2014	0.3027	0.3336	0.3027	0.3030	92,359	+0.00(+1.00%)
Dec 09, 2014	0.3011	0.3301	0.2900	0.3000	424,587	+0.00(+0.37%)
Dec 08, 2014	0.3000	0.3250	0.2800	0.2989	142,385	-0.00(-1.19%)
Dec 05, 2014	0.3100	0.3278	0.3000	0.3025	60,750	-0.01(-3.94%)
Dec 04, 2014	0.3200	0.3425	0.3000	0.3149	153,342	-0.02(-7.33%)
Dec 03, 2014	0.3016	0.3500	0.3016	0.3398	299,197	+0.02(+4.75%)
Dec 02, 2014	0.3300	0.3300	0.3092	0.3244	79,899	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.