Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.87	13.90	13.85	13.88	86,418	+0.03(+0.19%)
Feb 26, 2015	13.83	13.89	13.78	13.86	339,962	+0.01(+0.05%)
Feb 25, 2015	13.89	13.89	13.83	13.85	64,463	+0.06(+0.45%)
Feb 24, 2015	13.78	13.80	13.71	13.79	96,009	+0.00(+0.03%)
Feb 23, 2015	13.79	13.80	13.77	13.78	37,252	+0.03(+0.19%)
Feb 20, 2015	13.71	13.76	13.67	13.76	62,114	+0.12(+0.86%)
Feb 19, 2015	13.62	13.73	13.61	13.64	63,542	+0.01(+0.10%)
Feb 18, 2015	13.45	13.67	13.45	13.63	84,610	+0.15(+1.14%)
Feb 17, 2015	13.73	13.73	13.45	13.47	139,610	-0.25(-1.85%)
Feb 13, 2015	13.81	13.73	13.73	13.73	94,072	-0.12(-0.89%)
Feb 12, 2015	13.87	13.91	13.85	13.85	93,911	-0.02(-0.14%)
Feb 11, 2015	13.85	13.90	13.82	13.87	77,479	+0.04(+0.28%)
Feb 10, 2015	13.86	13.89	13.83	13.83	118,830	-0.03(-0.19%)
Feb 09, 2015	13.84	13.90	13.83	13.86	46,224	-0.04(-0.28%)
Feb 06, 2015	13.97	13.97	13.88	13.90	61,528	-0.10(-0.74%)
Feb 05, 2015	14.01	14.03	13.97	14.00	52,304	-0.03(-0.19%)
Feb 04, 2015	14.05	14.05	13.96	14.03	90,754	-0.05(-0.37%)
Feb 03, 2015	14.08	14.14	14.08	14.08	104,963	-0.03(-0.23%)
Feb 02, 2015	14.07	14.12	14.02	14.11	33,225	+0.07(+0.51%)
Jan 30, 2015	13.96	14.05	13.96	14.04	103,345	+0.07(+0.51%)
Jan 29, 2015	13.93	13.97	13.89	13.97	79,943	+0.07(+0.52%)
Jan 28, 2015	13.91	13.95	13.90	13.90	43,473	+0.01(+0.05%)
Jan 27, 2015	13.85	13.89	13.84	13.89	56,403	+0.07(+0.52%)
Jan 26, 2015	13.80	13.84	13.79	13.82	64,407	+0.00(+0.00%)
Jan 23, 2015	13.82	13.83	13.79	13.82	61,313	+0.05(+0.38%)
Jan 22, 2015	13.82	13.82	13.76	13.77	48,057	-0.01(-0.09%)
Jan 21, 2015	13.81	13.83	13.77	13.78	75,753	+0.04(+0.26%)
Jan 20, 2015	13.76	13.80	13.73	13.74	88,108	+0.02(+0.14%)
Jan 16, 2015	13.83	13.84	13.70	13.72	139,719	-0.04(-0.28%)
Jan 15, 2015	13.77	13.81	13.73	13.76	113,281	+0.03(+0.19%)
Jan 14, 2015	13.73	13.81	13.70	13.74	109,901	+0.03(+0.24%)
Jan 13, 2015	13.73	13.76	13.70	13.70	83,367	-0.03(-0.19%)
Jan 12, 2015	13.70	13.76	13.70	13.73	74,979	+0.03(+0.19%)
Jan 09, 2015	13.64	13.72	13.64	13.70	58,040	+0.05(+0.38%)
Jan 08, 2015	13.67	13.69	13.59	13.65	131,740	-0.05(-0.33%)
Jan 07, 2015	13.68	13.77	13.63	13.70	121,260	+0.08(+0.62%)
Jan 06, 2015	13.65	13.77	13.59	13.61	189,700	+0.01(+0.05%)
Jan 05, 2015	13.59	13.61	13.51	13.61	93,393	+0.01(+0.05%)
Jan 02, 2015	13.61	13.66	13.57	13.60	69,910	-0.01(-0.05%)
Dec 31, 2014	13.68	13.61	13.61	13.61	72,539	-0.03(-0.19%)
Dec 30, 2014	13.65	13.65	13.58	13.63	49,022	+0.03(+0.24%)
Dec 29, 2014	13.63	13.63	13.54	13.60	71,403	-0.01(-0.09%)
Dec 26, 2014	13.61	13.61	13.57	13.61	30,634	+0.01(+0.05%)
Dec 24, 2014	13.56	13.61	13.61	13.61	21,607	+0.06(+0.43%)
Dec 23, 2014	13.74	13.76	13.48	13.55	204,037	-0.08(-0.57%)
Dec 22, 2014	13.59	13.63	13.54	13.63	61,175	+0.07(+0.51%)
Dec 19, 2014	13.53	13.58	13.49	13.56	58,018	+0.05(+0.33%)
Dec 18, 2014	13.60	13.62	13.51	13.51	52,368	-0.06(-0.43%)
Dec 17, 2014	13.47	13.57	13.43	13.57	116,410	+0.08(+0.62%)
Dec 16, 2014	13.46	13.54	13.46	13.49	126,794	+0.03(+0.19%)
Dec 15, 2014	13.51	13.55	13.44	13.46	89,573	-0.01(-0.05%)
Dec 12, 2014	13.28	13.50	13.28	13.47	131,054	+0.20(+1.51%)
Dec 11, 2014	13.26	13.29	13.23	13.27	76,261	+0.01(+0.10%)
Dec 10, 2014	13.20	13.29	13.19	13.25	97,419	+0.07(+0.54%)
Dec 09, 2014	13.12	13.20	13.10	13.18	117,074	+0.06(+0.49%)
Dec 08, 2014	13.07	13.12	13.04	13.12	76,577	+0.08(+0.59%)
Dec 05, 2014	13.10	13.11	13.04	13.04	84,724	-0.05(-0.39%)
Dec 04, 2014	13.15	13.20	13.09	13.09	80,966	-0.05(-0.41%)
Dec 03, 2014	13.13	13.16	13.11	13.15	31,054	+0.05(+0.36%)
Dec 02, 2014	13.07	13.12	13.07	13.10	58,015	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.