Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.70	36.88	35.82	36.34	319,052	-0.32(-0.87%)
Feb 26, 2015	36.44	36.96	36.10	36.66	227,746	+0.32(+0.88%)
Feb 25, 2015	36.33	36.75	35.88	36.34	205,404	+0.14(+0.39%)
Feb 24, 2015	36.57	36.72	36.06	36.20	225,969	-0.37(-1.01%)
Feb 23, 2015	36.16	36.58	36.02	36.57	136,668	+0.01(+0.03%)
Feb 20, 2015	36.52	36.64	35.89	36.56	253,830	+0.12(+0.33%)
Feb 19, 2015	36.06	36.59	35.90	36.44	188,627	+0.24(+0.66%)
Feb 18, 2015	36.45	36.75	35.99	36.20	241,394	-0.34(-0.93%)
Feb 17, 2015	36.48	36.62	35.59	36.54	300,203	+0.05(+0.14%)
Feb 13, 2015	35.83	36.49	36.49	36.49	264,200	+0.76(+2.13%)
Feb 12, 2015	35.14	35.93	34.96	35.73	299,441	+0.59(+1.68%)
Feb 11, 2015	34.93	35.19	34.80	35.14	232,885	+0.14(+0.40%)
Feb 10, 2015	34.87	35.14	34.40	35.00	260,503	+0.47(+1.36%)
Feb 09, 2015	34.82	35.28	34.47	34.53	253,649	-0.20(-0.58%)
Feb 06, 2015	35.18	35.33	34.62	34.73	401,561	-0.48(-1.36%)
Feb 05, 2015	34.57	35.42	34.50	35.21	267,570	+0.51(+1.47%)
Feb 04, 2015	33.41	34.95	33.40	34.70	378,981	+0.94(+2.78%)
Feb 03, 2015	33.22	33.95	33.06	33.76	246,550	+0.60(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.