Trinet Group Inc (NY: TNET )

102.47 USD -4.04 (-3.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.70 36.88 35.82 36.34 319,052 -0.32(-0.87%)
Feb 26, 2015 36.44 36.96 36.10 36.66 227,746 +0.32(+0.88%)
Feb 25, 2015 36.33 36.75 35.88 36.34 205,404 +0.14(+0.39%)
Feb 24, 2015 36.57 36.72 36.06 36.20 225,969 -0.37(-1.01%)
Feb 23, 2015 36.16 36.58 36.02 36.57 136,668 +0.01(+0.03%)
Feb 20, 2015 36.52 36.64 35.89 36.56 253,830 +0.12(+0.33%)
Feb 19, 2015 36.06 36.59 35.90 36.44 188,627 +0.24(+0.66%)
Feb 18, 2015 36.45 36.75 35.99 36.20 241,394 -0.34(-0.93%)
Feb 17, 2015 36.48 36.62 35.59 36.54 300,203 +0.05(+0.14%)
Feb 13, 2015 35.83 36.49 36.49 36.49 264,200 +0.76(+2.13%)
Feb 12, 2015 35.14 35.93 34.96 35.73 299,441 +0.59(+1.68%)
Feb 11, 2015 34.93 35.19 34.80 35.14 232,885 +0.14(+0.40%)
Feb 10, 2015 34.87 35.14 34.40 35.00 260,503 +0.47(+1.36%)
Feb 09, 2015 34.82 35.28 34.47 34.53 253,649 -0.20(-0.58%)
Feb 06, 2015 35.18 35.33 34.62 34.73 401,561 -0.48(-1.36%)
Feb 05, 2015 34.57 35.42 34.50 35.21 267,570 +0.51(+1.47%)
Feb 04, 2015 33.41 34.95 33.40 34.70 378,981 +0.94(+2.78%)
Feb 03, 2015 33.22 33.95 33.06 33.76 246,550 +0.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.