Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.49	49.62	49.28	49.46	308,639	-0.02(-0.04%)
Feb 26, 2015	49.17	49.57	49.05	49.48	371,010	+0.23(+0.48%)
Feb 25, 2015	49.77	49.90	49.14	49.24	267,545	-1.44(-2.83%)
Feb 24, 2015	50.90	51.13	50.59	50.68	217,022	-0.20(-0.39%)
Feb 23, 2015	51.18	51.23	50.78	50.88	200,791	-0.38(-0.75%)
Feb 20, 2015	50.77	51.26	50.73	51.26	168,426	+0.48(+0.94%)
Feb 19, 2015	50.88	51.14	50.57	50.78	184,182	+0.66(+1.31%)
Feb 18, 2015	50.52	50.74	49.90	50.12	373,002	-0.44(-0.87%)
Feb 17, 2015	50.80	51.03	50.42	50.57	207,955	-0.27(-0.54%)
Feb 13, 2015	50.71	50.84	50.84	50.84	255,210	-0.01(-0.02%)
Feb 12, 2015	50.00	50.89	49.93	50.85	418,432	+2.31(+4.76%)
Feb 11, 2015	47.74	48.60	47.34	48.54	794,868	+0.71(+1.49%)
Feb 10, 2015	47.14	47.85	47.14	47.82	456,799	+0.76(+1.62%)
Feb 09, 2015	46.58	47.23	46.58	47.06	324,584	+0.55(+1.19%)
Feb 06, 2015	46.18	46.53	46.03	46.51	418,476	-0.41(-0.88%)
Feb 05, 2015	46.29	46.98	46.29	46.92	407,592	+0.33(+0.71%)
Feb 04, 2015	46.64	46.79	46.01	46.59	630,227	-0.09(-0.20%)
Feb 03, 2015	46.97	46.98	46.32	46.69	392,388	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.