Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.554
7.580
7.544
7.554
193,143
+0.01(+0.07%)
Mar 30, 2015
7.544
7.560
7.539
7.549
166,695
+0.01(+0.07%)
Mar 27, 2015
7.554
7.575
7.539
7.544
222,837
+0.00(+0.00%)
Mar 26, 2015
7.549
7.560
7.539
7.544
206,991
-0.01(-0.07%)
Mar 25, 2015
7.544
7.565
7.513
7.549
408,338
+0.01(+0.14%)
Mar 24, 2015
7.534
7.560
7.529
7.539
182,561
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.477
7.539
216,203
+0.07(+0.90%)
Mar 20, 2015
7.482
7.492
7.446
7.472
234,946
+0.02(+0.24%)
Mar 19, 2015
7.469
7.474
7.438
7.453
176,190
-0.01(-0.07%)
Mar 18, 2015
7.464
7.479
7.423
7.459
255,761
-0.01(-0.07%)
Mar 17, 2015
7.500
7.500
7.464
7.464
130,462
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.469
7.505
359,559
+0.03(+0.34%)
Mar 13, 2015
7.459
7.479
7.448
7.479
184,320
+0.01(+0.07%)
Mar 12, 2015
7.495
7.505
7.459
7.474
247,939
-0.02(-0.27%)
Mar 11, 2015
7.495
7.536
7.484
7.495
247,743
+0.01(+0.14%)
Mar 10, 2015
7.505
7.510
7.479
7.484
192,464
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.500
265,147
+0.02(+0.28%)
Mar 06, 2015
7.474
7.484
7.433
7.479
336,192
+0.01(+0.07%)
Mar 05, 2015
7.484
7.495
7.459
7.474
308,101
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,826
+0.03(+0.41%)
Mar 03, 2015
7.423
7.479
7.423
7.453
232,855
+0.03(+0.35%)
Mar 02, 2015
7.412
7.453
7.407
7.428
266,885
+0.03(+0.35%)
Feb 27, 2015
7.423
7.443
7.392
7.402
308,223
-0.01(-0.07%)
Feb 26, 2015
7.459
7.459
7.407
7.407
313,001
-0.06(-0.76%)
Feb 25, 2015
7.479
7.500
7.448
7.464
316,926
-0.02(-0.21%)
Feb 24, 2015
7.469
7.490
7.428
7.479
394,261
+0.01(+0.07%)
Feb 23, 2015
7.407
7.495
7.397
7.474
539,379
+0.08(+1.11%)
Feb 20, 2015
7.345
7.407
7.341
7.392
254,608
+0.06(+0.77%)
Feb 19, 2015
7.330
7.345
7.309
7.335
282,797
+0.01(+0.14%)
Feb 18, 2015
7.304
7.325
7.278
7.325
392,341
+0.04(+0.53%)
Feb 17, 2015
7.301
7.312
7.266
7.286
351,307
+0.01(+0.07%)
Feb 13, 2015
7.322
7.281
7.281
7.281
242,593
+0.01(+0.14%)
Feb 12, 2015
7.266
7.286
7.240
7.271
241,650
+0.03(+0.35%)
Feb 11, 2015
7.199
7.266
7.194
7.245
301,100
+0.03(+0.43%)
Feb 10, 2015
7.189
7.230
7.178
7.214
239,374
+0.03(+0.36%)
Feb 09, 2015
7.158
7.214
7.158
7.189
311,557
+0.02(+0.21%)
Feb 06, 2015
7.143
7.173
7.122
7.173
184,089
+0.03(+0.36%)
Feb 05, 2015
7.132
7.163
7.122
7.148
337,871
+0.02(+0.29%)
Feb 04, 2015
7.132
7.148
7.122
7.127
175,689
-0.01(-0.14%)
Feb 03, 2015
7.127
7.155
7.122
7.137
225,713
+0.02(+0.22%)
Feb 02, 2015
7.091
7.132
7.091
7.122
232,635
+0.03(+0.43%)
Jan 30, 2015
7.071
7.112
7.071
7.091
187,868
+0.00(+0.00%)
Jan 29, 2015
7.071
7.117
7.055
7.091
251,631
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.061
150,194
-0.04(-0.51%)
Jan 27, 2015
7.076
7.102
7.071
7.096
174,858
+0.01(+0.14%)
Jan 26, 2015
7.081
7.115
7.081
7.086
372,683
+0.01(+0.07%)
Jan 23, 2015
7.061
7.112
7.055
7.081
485,180
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.071
264,707
+0.02(+0.22%)
Jan 21, 2015
7.025
7.055
7.009
7.055
326,048
+0.03(+0.44%)
Jan 20, 2015
7.071
7.071
7.020
7.024
379,202
-0.03(-0.37%)
Jan 16, 2015
7.025
7.061
7.025
7.050
383,913
+0.02(+0.29%)
Jan 15, 2015
7.081
7.081
7.030
7.030
145,780
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,423
-0.05(-0.65%)
Jan 13, 2015
7.102
7.137
7.096
7.096
124,173
+0.00(+0.00%)
Jan 12, 2015
7.091
7.102
7.069
7.096
166,696
+0.01(+0.14%)
Jan 09, 2015
7.081
7.096
7.061
7.086
121,819
-0.01(-0.07%)
Jan 08, 2015
7.050
7.102
7.045
7.091
148,938
+0.04(+0.51%)
Jan 07, 2015
7.050
7.076
7.025
7.055
248,303
+0.01(+0.15%)
Jan 06, 2015
7.107
7.107
7.045
7.045
185,319
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,759
+0.04(+0.51%)
Jan 02, 2015
7.091
7.107
7.031
7.096
147,765
-0.02(-0.29%)
Dec 31, 2014
7.004
7.117
7.117
7.117
598,187
+0.10(+1.46%)
Dec 30, 2014
6.979
7.035
6.973
7.014
642,395
-0.01(-0.15%)
Dec 29, 2014
7.055
7.081
7.009
7.025
684,611
-0.07(-0.94%)
Dec 26, 2014
7.035
7.091
7.020
7.091
196,986
+0.04(+0.62%)
Dec 24, 2014
7.032
7.048
7.048
7.048
303,766
+0.00(+0.00%)
Dec 23, 2014
7.012
7.083
7.012
7.048
384,474
+0.06(+0.88%)
Dec 22, 2014
7.089
7.094
6.966
6.987
627,907
-0.13(-1.83%)
Dec 19, 2014
6.990
7.142
6.984
7.117
752,438
+0.13(+1.81%)
Dec 18, 2014
7.005
7.046
6.954
6.990
667,471
+0.01(+0.07%)
Dec 17, 2014
6.894
6.985
6.891
6.985
655,944
+0.09(+1.32%)
Dec 16, 2014
6.975
6.975
6.894
6.894
589,767
-0.11(-1.52%)
Dec 15, 2014
7.046
7.056
6.970
7.000
284,931
-0.05(-0.65%)
Dec 12, 2014
7.086
7.106
7.030
7.046
276,146
-0.08(-1.07%)
Dec 11, 2014
7.101
7.127
7.096
7.122
271,835
+0.01(+0.07%)
Dec 10, 2014
7.112
7.127
7.077
7.117
447,664
-0.01(-0.07%)
Dec 09, 2014
7.101
7.142
7.071
7.122
663,139
+0.01(+0.11%)
Dec 08, 2014
7.106
7.122
7.101
7.114
308,528
-0.02(-0.25%)
Dec 05, 2014
7.142
7.152
7.122
7.132
284,667
-0.04(-0.57%)
Dec 04, 2014
7.147
7.172
7.122
7.172
319,097
+0.01(+0.14%)
Dec 03, 2014
7.137
7.167
7.137
7.162
433,949
+0.00(+0.00%)
Dec 02, 2014
7.132
7.182
7.127
7.162
275,333
+0.03(+0.43%)
Dec 01, 2014
7.167
7.177
7.112
7.132
402,706
-0.09(-1.19%)
Nov 28, 2014
7.193
7.218
7.166
7.218
107,636
+0.04(+0.49%)
Nov 26, 2014
7.182
7.182
7.182
7.182
137,113
-0.02(-0.21%)
Nov 25, 2014
7.167
7.203
7.162
7.198
216,850
+0.02(+0.28%)
Nov 24, 2014
7.203
7.208
7.177
7.177
322,261
-0.01(-0.14%)
Nov 21, 2014
7.167
7.193
7.167
7.188
283,899
+0.03(+0.35%)
Nov 20, 2014
7.112
7.182
7.112
7.162
303,943
+0.02(+0.28%)
Nov 19, 2014
7.132
7.142
7.117
7.142
315,098
+0.01(+0.11%)
Nov 18, 2014
7.144
7.149
7.120
7.134
277,701
-0.02(-0.21%)
Nov 17, 2014
7.124
7.175
7.124
7.149
521,582
-0.07(-0.91%)
Nov 14, 2014
7.195
7.240
7.170
7.215
293,861
+0.01(+0.07%)
Nov 13, 2014
7.190
7.225
7.185
7.210
231,853
+0.02(+0.21%)
Nov 12, 2014
7.190
7.205
7.175
7.195
220,800
+0.00(+0.00%)
Nov 11, 2014
7.170
7.195
7.170
7.195
145,103
+0.02(+0.21%)
Nov 10, 2014
7.185
7.195
7.170
7.180
162,650
-0.02(-0.21%)
Nov 07, 2014
7.154
7.195
7.154
7.195
209,550
+0.02(+0.21%)
Nov 06, 2014
7.195
7.205
7.180
7.180
215,363
-0.02(-0.21%)
Nov 05, 2014
7.185
7.210
7.185
7.195
299,714
-0.01(-0.07%)
Nov 04, 2014
7.205
7.210
7.195
7.200
184,903
-0.02(-0.28%)
Nov 03, 2014
7.210
7.225
7.200
7.220
148,070
+0.02(+0.21%)
Oct 31, 2014
7.215
7.235
7.195
7.205
161,491
+0.01(+0.14%)
Oct 30, 2014
7.185
7.210
7.109
7.195
132,621
-0.02(-0.21%)
Oct 29, 2014
7.230
7.235
7.175
7.210
182,081
-0.02(-0.28%)
Oct 28, 2014
7.205
7.230
7.094
7.230
179,740
+0.03(+0.42%)
Oct 27, 2014
7.200
7.220
7.220
7.200
185,018
-0.02(-0.28%)
Oct 24, 2014
7.195
7.235
7.195
7.220
148,534
+0.02(+0.21%)
Oct 23, 2014
7.180
7.215
7.180
7.205
121,433
+0.03(+0.42%)
Oct 22, 2014
7.165
7.230
7.165
7.175
237,258
+0.00(+0.04%)
Oct 21, 2014
7.142
7.177
7.122
7.172
153,422
+0.03(+0.42%)
Oct 20, 2014
7.142
7.157
7.117
7.142
325,210
+0.01(+0.14%)
Oct 17, 2014
7.102
7.162
7.047
7.132
276,798
+0.03(+0.42%)
Oct 16, 2014
6.936
7.127
6.896
7.102
492,217
+0.11(+1.58%)
Oct 15, 2014
7.072
7.072
6.951
6.992
633,061
-0.13(-1.76%)
Oct 14, 2014
7.167
7.172
7.112
7.117
387,312
-0.04(-0.56%)
Oct 13, 2014
7.177
7.187
7.127
7.157
176,906
-0.05(-0.63%)
Oct 10, 2014
7.172
7.202
7.157
7.202
205,308
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.152
7.177
679,349
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,131
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,364
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,198
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,917
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.170
7.192
244,211
-0.06(-0.76%)
Oct 01, 2014
7.287
7.318
7.237
7.247
200,600
-0.06(-0.82%)
Sep 30, 2014
7.237
7.308
7.188
7.308
625,743
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,943
-0.08(-1.03%)
Sep 26, 2014
7.267
7.323
7.267
7.318
249,947
+0.03(+0.34%)
Sep 25, 2014
7.293
7.308
7.268
7.293
199,496
-0.02(-0.27%)
Sep 24, 2014
7.282
7.318
7.277
7.313
149,427
+0.02(+0.21%)
Sep 23, 2014
7.282
7.338
7.272
7.298
211,572
+0.01(+0.14%)
Sep 22, 2014
7.373
7.378
7.267
7.287
316,645
-0.07(-0.95%)
Sep 19, 2014
7.398
7.398
7.333
7.358
186,960
-0.01(-0.18%)
Sep 18, 2014
7.386
7.396
7.356
7.371
180,560
-0.00(-0.07%)
Sep 17, 2014
7.356
7.386
7.356
7.376
268,642
+0.02(+0.27%)
Sep 16, 2014
7.376
7.381
7.351
7.356
159,221
-0.03(-0.47%)
Sep 15, 2014
7.411
7.426
7.391
7.391
127,239
-0.03(-0.40%)
Sep 12, 2014
7.421
7.421
7.411
7.421
91,133
-0.01(-0.20%)
Sep 11, 2014
7.451
7.451
7.421
7.436
368,492
+0.02(+0.27%)
Sep 10, 2014
7.431
7.431
7.391
7.416
127,299
-0.01(-0.20%)
Sep 09, 2014
7.411
7.431
7.396
7.431
149,167
+0.02(+0.27%)
Sep 08, 2014
7.416
7.426
7.381
7.411
103,034
-0.02(-0.27%)
Sep 05, 2014
7.461
7.471
7.401
7.431
210,578
-0.03(-0.47%)
Sep 04, 2014
7.476
7.476
7.451
7.466
116,797
-0.01(-0.13%)
Sep 03, 2014
7.471
7.486
7.456
7.476
120,398
+0.00(+0.07%)
Sep 02, 2014
7.466
7.466
7.441
7.471
128,702
+0.01(+0.20%)
Aug 29, 2014
7.476
7.456
7.456
7.456
124,239
+0.00(+0.07%)
Aug 28, 2014
7.416
7.451
7.396
7.451
153,560
+0.01(+0.13%)
Aug 27, 2014
7.436
7.468
7.386
7.441
268,794
+0.03(+0.47%)
Aug 26, 2014
7.381
7.406
7.361
7.406
320,991
+0.02(+0.21%)
Aug 25, 2014
7.386
7.396
7.386
7.390
136,228
+0.02(+0.33%)
Aug 22, 2014
7.396
7.425
7.361
7.366
125,756
-0.02(-0.27%)
Aug 21, 2014
7.436
7.481
7.396
7.386
209,748
-0.07(-1.00%)
Aug 20, 2014
7.486
7.486
7.441
7.461
163,539
-0.01(-0.12%)
Aug 19, 2014
7.450
7.484
7.425
7.470
214,756
+0.02(+0.33%)
Aug 18, 2014
7.450
7.450
7.435
7.445
142,268
+0.00(+0.02%)
Aug 15, 2014
7.435
7.450
7.375
7.443
231,126
+0.03(+0.45%)
Aug 14, 2014
7.380
7.410
7.370
7.410
220,470
+0.03(+0.40%)
Aug 13, 2014
7.375
7.405
7.375
7.380
160,840
-0.00(-0.07%)
Aug 12, 2014
7.355
7.415
7.350
7.385
232,863
+0.03(+0.47%)
Aug 11, 2014
7.316
7.370
7.316
7.350
189,521
+0.03(+0.48%)
Aug 08, 2014
7.296
7.340
7.276
7.316
204,217
+0.00(+0.07%)
Aug 07, 2014
7.296
7.330
7.295
7.311
221,467
+0.01(+0.14%)
Aug 06, 2014
7.266
7.321
7.216
7.301
270,447
+0.01(+0.14%)
Aug 05, 2014
7.340
7.350
7.291
7.291
262,442
-0.06(-0.81%)
Aug 04, 2014
7.435
7.456
7.330
7.350
348,451
-0.10(-1.40%)
Aug 01, 2014
7.479
7.484
7.430
7.455
162,415
-0.03(-0.40%)
Jul 31, 2014
7.475
7.489
7.437
7.484
228,993
+0.00(+0.00%)
Jul 30, 2014
7.475
7.504
7.472
7.484
375,552
-0.01(-0.20%)
Jul 29, 2014
7.425
7.524
7.425
7.499
231,323
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.415
7.425
373,641
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.480
7.514
146,178
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,066
-0.01(-0.20%)
Jul 23, 2014
7.479
7.524
7.479
7.514
142,386
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,026
+0.01(+0.08%)
Jul 21, 2014
7.454
7.479
7.419
7.479
295,795
+0.01(+0.20%)
Jul 18, 2014
7.385
7.469
7.365
7.464
351,591
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.375
7.380
218,530
-0.02(-0.33%)
Jul 16, 2014
7.375
7.414
7.375
7.404
386,245
+0.01(+0.13%)
Jul 15, 2014
7.390
7.404
7.375
7.394
287,082
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.380
7.399
207,293
-0.00(-0.07%)
Jul 11, 2014
7.365
7.404
7.355
7.404
248,840
+0.03(+0.40%)
Jul 10, 2014
7.340
7.390
7.340
7.375
277,162
+0.01(+0.13%)
Jul 09, 2014
7.365
7.370
7.335
7.365
271,202
-0.01(-0.16%)
Jul 08, 2014
7.350
7.380
7.350
7.377
240,740
+0.01(+0.10%)
Jul 07, 2014
7.390
7.414
7.350
7.370
468,370
-0.02(-0.33%)
Jul 03, 2014
7.439
7.394
7.394
7.394
190,376
-0.04(-0.53%)
Jul 02, 2014
7.469
7.494
7.424
7.434
270,951
-0.06(-0.79%)
Jul 01, 2014
7.439
7.493
7.434
7.493
411,565
+0.03(+0.46%)
Jun 30, 2014
7.380
7.459
7.380
7.459
378,195
+0.08(+1.07%)
Jun 27, 2014
7.370
7.380
7.360
7.380
280,964
+0.02(+0.27%)
Jun 26, 2014
7.385
7.404
7.360
7.360
466,958
-0.02(-0.33%)
Jun 25, 2014
7.345
7.385
7.345
7.385
342,515
+0.02(+0.27%)
Jun 24, 2014
7.380
7.385
7.355
7.365
511,212
-0.02(-0.27%)
Jun 23, 2014
7.385
7.390
7.380
7.385
196,941
+0.00(+0.07%)
Jun 20, 2014
7.394
7.404
7.375
7.380
250,208
-0.02(-0.33%)
Jun 19, 2014
7.390
7.414
7.380
7.404
211,947
+0.03(+0.42%)
Jun 18, 2014
7.358
7.378
7.344
7.373
263,556
+0.01(+0.14%)
Jun 17, 2014
7.398
7.398
7.354
7.363
341,736
-0.02(-0.21%)
Jun 16, 2014
7.378
7.388
7.358
7.378
195,547
+0.00(+0.00%)
Jun 13, 2014
7.368
7.378
7.358
7.378
208,286
+0.02(+0.33%)
Jun 12, 2014
7.354
7.368
7.349
7.354
148,157
-0.01(-0.13%)
Jun 11, 2014
7.339
7.368
7.339
7.363
369,521
+0.00(+0.00%)
Jun 10, 2014
7.354
7.368
7.344
7.363
328,590
-0.01(-0.20%)
Jun 06, 2014
7.373
7.378
7.344
7.378
340,209
+0.00(+0.07%)
Jun 05, 2014
7.334
7.383
7.334
7.373
317,085
+0.01(+0.13%)
Jun 04, 2014
7.417
7.437
7.344
7.363
546,761
-0.06(-0.86%)
Jun 03, 2014
7.437
7.461
7.413
7.427
271,312
-0.03(-0.40%)
Jun 02, 2014
7.462
7.462
7.437
7.457
190,192
-0.01(-0.13%)
May 30, 2014
7.472
7.472
7.447
7.467
174,970
+0.00(+0.07%)
May 29, 2014
7.462
7.477
7.437
7.462
234,298
+0.00(+0.07%)
May 28, 2014
7.472
7.501
7.452
7.457
244,242
-0.03(-0.39%)
May 27, 2014
7.481
7.490
7.447
7.486
230,200
+0.02(+0.26%)
May 23, 2014
7.521
7.467
7.467
7.467
220,787
-0.05(-0.66%)
May 22, 2014
7.501
7.531
7.491
7.517
140,854
+0.02(+0.21%)
May 21, 2014
7.477
7.516
7.447
7.501
359,659
+0.02(+0.28%)
May 20, 2014
7.431
7.480
7.431
7.480
226,162
+0.03(+0.46%)
May 19, 2014
7.461
7.480
7.431
7.446
282,624
-0.02(-0.26%)
May 16, 2014
7.446
7.471
7.417
7.466
275,023
+0.04(+0.53%)
May 15, 2014
7.417
7.427
7.392
7.427
198,352
+0.02(+0.33%)
May 14, 2014
7.427
7.441
7.392
7.402
234,488
-0.03(-0.46%)
May 13, 2014
7.461
7.461
7.407
7.436
200,227
-0.00(-0.07%)
May 12, 2014
7.402
7.446
7.378
7.441
279,672
+0.03(+0.40%)
May 09, 2014
7.363
7.417
7.358
7.412
270,982
+0.03(+0.46%)
May 08, 2014
7.402
7.412
7.378
7.378
150,942
-0.02(-0.26%)
May 07, 2014
7.383
7.407
7.383
7.397
274,716
+0.00(+0.07%)
May 06, 2014
7.441
7.451
7.378
7.392
197,584
-0.05(-0.66%)
May 05, 2014
7.441
7.451
7.417
7.441
203,035
-0.03(-0.46%)
May 02, 2014
7.495
7.495
7.456
7.476
123,558
-0.01(-0.13%)
May 01, 2014
7.451
7.490
7.446
7.485
145,371
+0.03(+0.46%)
Apr 30, 2014
7.461
7.471
7.439
7.451
194,201
-0.00(-0.07%)
Apr 29, 2014
7.451
7.471
7.412
7.456
275,360
+0.00(+0.00%)
Apr 28, 2014
7.451
7.476
7.446
7.456
143,406
+0.00(+0.00%)
Apr 25, 2014
7.451
7.475
7.441
7.456
129,469
+0.01(+0.13%)
Apr 24, 2014
7.495
7.500
7.417
7.446
211,478
-0.06(-0.85%)
Apr 23, 2014
7.480
7.510
7.436
7.510
232,642
+0.06(+0.85%)
Apr 22, 2014
7.427
7.451
7.412
7.446
211,809
+0.00(+0.00%)
Apr 21, 2014
7.427
7.451
7.378
7.446
268,396
+0.03(+0.41%)
Apr 17, 2014
7.377
7.416
7.416
7.416
249,567
+0.05(+0.66%)
Apr 16, 2014
7.391
7.396
7.362
7.367
169,946
-0.01(-0.13%)
Apr 15, 2014
7.396
7.401
7.309
7.377
654,860
-0.02(-0.26%)
Apr 14, 2014
7.401
7.406
7.367
7.396
287,054
+0.01(+0.13%)
Apr 11, 2014
7.396
7.401
7.387
7.387
315,175
-0.01(-0.13%)
Apr 10, 2014
7.401
7.430
7.396
7.396
218,784
-0.01(-0.20%)
Apr 09, 2014
7.450
7.460
7.411
7.411
176,300
-0.02(-0.33%)
Apr 08, 2014
7.460
7.479
7.435
7.435
226,558
-0.03(-0.46%)
Apr 07, 2014
7.489
7.513
7.465
7.469
202,617
-0.03(-0.39%)
Apr 04, 2014
7.557
7.572
7.479
7.499
437,391
-0.06(-0.77%)
Apr 03, 2014
7.596
7.596
7.538
7.557
172,813
-0.04(-0.58%)
Apr 02, 2014
7.616
7.616
7.587
7.601
136,905
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.