Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	123.44	124.37	122.49	122.50	55,028	-0.98(-0.80%)
Mar 30, 2015	124.00	124.04	123.32	123.49	77,651	+1.48(+1.21%)
Mar 27, 2015	121.09	122.18	121.09	122.01	43,742	+1.09(+0.91%)
Mar 26, 2015	121.34	121.55	119.86	120.91	48,595	-0.52(-0.43%)
Mar 25, 2015	124.18	124.56	121.39	121.44	73,763	-2.17(-1.76%)
Mar 24, 2015	124.33	125.06	123.48	123.61	100,133	-0.78(-0.63%)
Mar 23, 2015	123.79	124.96	123.62	124.39	63,443	+0.68(+0.55%)
Mar 20, 2015	124.18	124.81	123.38	123.71	141,533	+0.31(+0.25%)
Mar 19, 2015	122.39	123.50	122.39	123.40	73,750	+0.90(+0.74%)
Mar 18, 2015	120.37	122.84	120.27	122.50	42,366	+1.91(+1.59%)
Mar 17, 2015	121.22	121.22	119.81	120.58	70,819	-0.16(-0.13%)
Mar 16, 2015	118.90	121.21	118.89	120.74	117,237	+2.34(+1.97%)
Mar 13, 2015	118.08	118.73	117.57	118.40	140,859	+0.30(+0.26%)
Mar 12, 2015	116.67	118.36	116.67	118.09	200,624	+1.75(+1.50%)
Mar 11, 2015	115.94	116.61	115.80	116.35	41,775	+0.78(+0.68%)
Mar 10, 2015	116.22	116.22	115.97	115.56	41,514	-1.22(-1.04%)
Mar 09, 2015	116.52	117.10	116.36	116.78	227,642	+0.38(+0.32%)
Mar 06, 2015	117.64	117.95	116.31	116.40	65,279	-1.60(-1.36%)
Mar 05, 2015	118.00	118.54	117.44	118.00	43,255	-0.12(-0.10%)
Mar 04, 2015	117.55	118.59	116.82	118.12	65,889	+1.31(+1.12%)
Mar 03, 2015	117.46	117.46	116.24	116.82	129,102	-0.86(-0.74%)
Mar 02, 2015	117.15	118.44	117.09	117.68	65,126	+0.57(+0.49%)
Feb 27, 2015	116.86	117.52	116.83	117.11	46,611	+0.21(+0.18%)
Feb 26, 2015	116.53	116.93	116.14	116.90	47,083	+0.41(+0.35%)
Feb 25, 2015	116.73	116.73	116.20	116.49	125,503	-0.11(-0.10%)
Feb 24, 2015	117.50	117.68	116.55	116.61	132,496	-0.62(-0.53%)
Feb 23, 2015	115.40	117.23	115.26	117.23	69,763	+2.02(+1.75%)
Feb 20, 2015	114.16	115.22	113.65	115.22	25,052	+1.14(+1.00%)
Feb 19, 2015	113.86	114.34	113.86	114.07	35,640	-0.04(-0.03%)
Feb 18, 2015	113.29	114.17	113.29	114.11	28,868	+0.00(+0.00%)
Feb 17, 2015	113.36	114.11	112.95	114.11	30,355	+0.60(+0.53%)
Feb 13, 2015	113.84	113.51	113.51	113.51	159,279	-0.28(-0.24%)
Feb 12, 2015	113.74	114.51	113.34	113.79	45,825	-0.04(-0.03%)
Feb 11, 2015	112.19	114.00	111.88	113.83	66,200	+1.49(+1.33%)
Feb 10, 2015	110.82	112.52	110.82	112.33	41,036	+2.18(+1.98%)
Feb 09, 2015	110.99	111.05	109.87	110.15	70,365	-1.12(-1.01%)
Feb 06, 2015	112.14	112.45	110.94	111.28	32,998	-0.82(-0.73%)
Feb 05, 2015	111.58	112.31	111.44	112.09	32,721	+0.75(+0.68%)
Feb 04, 2015	110.23	111.76	110.23	111.34	43,077	+0.52(+0.47%)
Feb 03, 2015	110.20	110.82	109.48	110.82	36,407	+1.19(+1.08%)
Feb 02, 2015	109.79	109.79	107.51	109.64	85,298	+0.48(+0.44%)
Jan 30, 2015	110.52	110.90	109.05	109.16	68,086	-2.19(-1.97%)
Jan 29, 2015	110.61	111.45	109.44	111.35	70,838	+1.05(+0.95%)
Jan 28, 2015	112.75	112.75	110.21	110.30	38,263	-1.56(-1.40%)
Jan 27, 2015	112.01	112.45	111.36	111.86	56,459	-0.75(-0.66%)
Jan 26, 2015	112.67	112.67	111.37	112.61	34,758	+0.36(+0.32%)
Jan 23, 2015	113.69	113.78	112.21	112.25	87,799	-1.48(-1.30%)
Jan 22, 2015	112.10	113.73	111.06	113.73	58,919	+2.38(+2.13%)
Jan 21, 2015	110.29	111.78	110.29	111.36	51,956	+1.52(+1.38%)
Jan 20, 2015	111.97	111.97	109.11	109.84	68,149	-0.76(-0.69%)
Jan 16, 2015	108.98	110.71	108.64	110.60	51,563	+1.40(+1.28%)
Jan 15, 2015	109.81	110.05	108.93	109.20	70,575	-0.17(-0.15%)
Jan 14, 2015	108.52	109.45	107.89	109.37	48,645	-0.13(-0.12%)
Jan 13, 2015	109.76	110.82	108.41	109.50	42,878	+0.68(+0.63%)
Jan 12, 2015	111.18	111.18	108.58	108.82	378,689	-1.78(-1.61%)
Jan 09, 2015	111.58	111.62	110.55	110.59	54,633	-0.90(-0.81%)
Jan 08, 2015	109.29	111.61	109.29	111.50	57,032	+3.21(+2.97%)
Jan 07, 2015	107.32	108.48	106.77	108.28	87,262	+1.68(+1.57%)
Jan 06, 2015	107.49	108.18	106.20	106.61	55,901	-0.57(-0.53%)
Jan 05, 2015	108.32	108.80	106.73	107.18	32,695	-1.58(-1.46%)
Jan 02, 2015	110.17	110.56	108.06	108.76	77,116	-0.18(-0.17%)
Dec 31, 2014	110.94	108.95	108.95	108.95	60,083	-1.45(-1.32%)
Dec 30, 2014	110.17	110.78	110.15	110.40	18,143	+0.21(+0.19%)
Dec 29, 2014	110.50	110.66	109.77	110.19	22,187	-0.15(-0.13%)
Dec 26, 2014	110.57	110.82	110.33	110.34	26,000	-0.04(-0.03%)
Dec 24, 2014	109.99	110.37	110.37	110.37	10,430	+0.36(+0.33%)
Dec 23, 2014	110.43	110.43	109.38	110.01	36,629	+0.04(+0.03%)
Dec 22, 2014	109.18	109.98	109.18	109.97	38,468	+0.81(+0.74%)
Dec 19, 2014	108.96	109.72	108.96	109.16	95,288	+0.39(+0.36%)
Dec 18, 2014	107.40	108.86	107.35	108.78	62,553	+2.47(+2.33%)
Dec 17, 2014	104.48	106.45	104.48	106.30	87,909	+2.02(+1.94%)
Dec 16, 2014	105.06	106.39	104.22	104.28	52,570	-1.37(-1.30%)
Dec 15, 2014	106.47	106.75	104.74	105.65	38,102	-0.46(-0.43%)
Dec 12, 2014	106.76	107.49	106.10	106.11	23,693	-1.02(-0.95%)
Dec 11, 2014	106.98	107.97	106.67	107.13	31,218	+0.68(+0.64%)
Dec 10, 2014	108.51	108.51	106.32	106.45	22,370	-2.09(-1.92%)
Dec 09, 2014	107.64	108.62	106.76	108.54	25,564	+0.39(+0.36%)
Dec 08, 2014	108.59	109.23	107.97	108.15	30,523	-0.39(-0.36%)
Dec 05, 2014	107.89	108.69	107.78	108.55	29,767	+1.08(+1.00%)
Dec 04, 2014	107.65	107.88	106.98	107.47	28,023	-0.39(-0.36%)
Dec 03, 2014	106.93	108.01	106.82	107.86	80,423	+1.25(+1.17%)
Dec 02, 2014	106.19	106.77	105.79	106.61	70,022	+0.57(+0.54%)
Dec 01, 2014	106.28	106.64	105.78	106.04	190,946	-0.28(-0.27%)
Nov 28, 2014	106.01	106.82	106.01	106.32	15,029	+0.40(+0.38%)
Nov 26, 2014	105.86	105.92	105.92	105.92	24,135	+0.27(+0.25%)
Nov 25, 2014	105.57	105.80	105.36	105.65	63,312	+0.19(+0.18%)
Nov 24, 2014	105.02	105.55	104.82	105.46	30,495	+0.77(+0.74%)
Nov 21, 2014	105.50	105.52	104.56	104.68	117,672	+0.29(+0.28%)
Nov 20, 2014	103.62	104.50	103.02	104.39	19,712	+0.40(+0.38%)
Nov 19, 2014	105.43	105.43	103.96	103.99	71,307	-1.16(-1.10%)
Nov 18, 2014	103.76	105.56	103.76	105.15	105,250	+1.46(+1.41%)
Nov 17, 2014	102.49	103.79	102.49	103.69	114,763	+1.31(+1.28%)
Nov 14, 2014	103.30	103.30	102.38	102.38	26,234	-0.91(-0.88%)
Nov 13, 2014	103.25	103.75	102.81	103.30	18,087	+0.08(+0.07%)
Nov 12, 2014	102.74	103.27	102.23	103.22	48,211	+0.27(+0.26%)
Nov 11, 2014	102.64	103.10	102.62	102.95	27,231	+0.43(+0.42%)
Nov 10, 2014	101.82	102.76	101.63	102.52	81,678	+0.85(+0.83%)
Nov 07, 2014	103.70	103.70	101.16	101.68	212,529	-2.79(-2.67%)
Nov 06, 2014	104.04	104.59	103.96	104.46	60,128	+0.71(+0.68%)
Nov 05, 2014	104.98	104.98	103.55	103.75	35,808	-0.44(-0.42%)
Nov 04, 2014	104.40	104.77	103.49	104.20	41,197	-0.27(-0.26%)
Nov 03, 2014	105.09	105.09	104.17	104.47	222,414	-0.10(-0.10%)
Oct 31, 2014	104.02	104.74	103.60	104.57	35,207	+1.84(+1.79%)
Oct 30, 2014	101.73	103.19	101.73	102.73	74,608	+0.81(+0.79%)
Oct 29, 2014	101.96	102.59	101.58	101.92	62,846	+0.23(+0.23%)
Oct 28, 2014	101.50	101.80	100.06	101.69	46,193	+0.72(+0.71%)
Oct 27, 2014	101.09	101.09	101.09	100.98	21,958	-0.11(-0.11%)
Oct 24, 2014	101.00	101.09	100.19	101.09	44,219	+0.50(+0.49%)
Oct 23, 2014	100.61	101.17	100.31	100.59	46,172	+0.85(+0.85%)
Oct 22, 2014	101.17	101.17	99.74	99.74	102,223	-1.06(-1.05%)
Oct 21, 2014	98.68	100.90	98.68	100.80	83,323	+2.83(+2.89%)
Oct 20, 2014	96.82	98.06	96.82	97.97	22,507	+0.97(+1.01%)
Oct 17, 2014	96.63	97.50	96.53	96.99	42,748	+1.32(+1.38%)
Oct 16, 2014	92.90	96.44	92.90	95.67	165,403	+1.55(+1.64%)
Oct 15, 2014	93.55	94.50	92.06	94.12	82,551	-0.44(-0.47%)
Oct 14, 2014	96.04	96.04	94.24	94.57	1,007,763	-1.01(-1.06%)
Oct 13, 2014	96.21	97.46	95.45	95.58	52,356	-0.77(-0.80%)
Oct 10, 2014	96.62	98.07	96.35	96.35	25,555	-0.46(-0.48%)
Oct 09, 2014	98.80	98.80	96.79	96.81	27,458	-1.78(-1.81%)
Oct 08, 2014	96.58	98.65	96.44	98.59	38,888	+2.04(+2.11%)
Oct 07, 2014	97.29	97.62	96.55	96.55	97,541	-1.00(-1.03%)
Oct 06, 2014	99.17	99.50	97.56	97.56	38,554	-1.27(-1.28%)
Oct 03, 2014	97.96	99.17	97.72	98.82	31,208	+1.56(+1.61%)
Oct 02, 2014	96.64	97.49	95.62	97.26	60,582	+0.54(+0.56%)
Oct 01, 2014	98.03	98.13	96.58	96.72	127,455	-1.57(-1.60%)
Sep 30, 2014	99.65	99.65	98.22	98.29	28,927	-1.20(-1.21%)
Sep 29, 2014	98.59	99.55	98.42	99.50	17,984	+0.24(+0.24%)
Sep 26, 2014	99.51	99.62	98.67	99.26	32,640	-0.16(-0.16%)
Sep 25, 2014	101.13	101.13	99.27	99.41	69,965	-2.02(-1.99%)
Sep 24, 2014	99.91	101.47	99.70	101.44	44,727	+1.62(+1.62%)
Sep 23, 2014	100.65	100.96	99.78	99.82	135,462	-1.15(-1.14%)
Sep 22, 2014	101.73	101.83	100.77	100.97	42,216	-0.98(-0.97%)
Sep 19, 2014	102.07	102.09	101.57	101.95	29,013	+0.27(+0.26%)
Sep 18, 2014	101.08	101.82	100.86	101.68	46,315	+0.91(+0.90%)
Sep 17, 2014	100.73	101.26	100.52	100.77	25,363	-0.11(-0.11%)
Sep 16, 2014	99.69	100.97	99.55	100.88	84,412	+1.19(+1.19%)
Sep 15, 2014	100.50	100.50	99.66	99.70	75,374	-0.69(-0.69%)
Sep 12, 2014	101.58	101.58	99.99	100.39	32,995	-1.08(-1.07%)
Sep 11, 2014	100.66	101.48	100.53	101.47	24,922	+0.30(+0.30%)
Sep 10, 2014	101.47	101.48	100.66	101.17	19,259	-0.27(-0.26%)
Sep 09, 2014	100.99	101.92	100.99	101.44	11,613	+0.32(+0.32%)
Sep 08, 2014	100.56	101.11	100.53	101.11	21,639	+0.39(+0.38%)
Sep 05, 2014	100.02	100.77	99.70	100.73	37,920	+0.94(+0.94%)
Sep 04, 2014	100.56	101.20	99.48	99.79	32,568	-0.62(-0.62%)
Sep 03, 2014	101.08	101.08	100.40	100.41	39,567	-0.06(-0.06%)
Sep 02, 2014	101.55	101.55	100.04	100.48	79,354	-0.31(-0.31%)
Aug 29, 2014	100.56	100.79	100.79	100.79	67,757	+0.63(+0.63%)
Aug 28, 2014	100.18	100.64	100.09	100.16	52,705	-0.22(-0.22%)
Aug 27, 2014	100.01	100.66	99.83	100.38	55,261	+0.49(+0.49%)
Aug 26, 2014	99.29	99.95	99.29	99.89	32,554	+0.73(+0.73%)
Aug 25, 2014	99.52	100.15	98.98	99.16	43,617	+0.15(+0.15%)
Aug 22, 2014	99.20	99.30	98.98	99.02	19,668	-0.10(-0.10%)
Aug 21, 2014	98.94	99.22	98.62	99.12	24,031	+0.23(+0.23%)
Aug 20, 2014	98.65	98.99	98.26	98.89	44,219	+0.01(+0.01%)
Aug 19, 2014	98.38	98.93	98.05	98.88	28,817	+0.78(+0.80%)
Aug 18, 2014	97.42	98.13	97.07	98.10	51,640	+1.22(+1.26%)
Aug 15, 2014	97.61	97.61	96.36	96.87	32,634	-0.42(-0.43%)
Aug 14, 2014	96.45	97.32	96.45	97.30	44,700	+0.85(+0.88%)
Aug 13, 2014	95.56	96.45	95.36	96.45	11,585	+1.12(+1.17%)
Aug 12, 2014	95.38	95.56	95.16	95.33	16,707	-0.10(-0.11%)
Aug 11, 2014	95.95	96.08	95.37	95.43	22,039	-0.20(-0.21%)
Aug 08, 2014	94.70	95.48	94.42	95.63	24,619	+0.73(+0.77%)
Aug 07, 2014	96.70	96.95	94.77	94.91	194,738	-1.37(-1.43%)
Aug 06, 2014	95.62	96.84	95.62	96.28	22,701	+0.33(+0.34%)
Aug 05, 2014	96.07	96.68	95.62	95.95	90,376	-0.53(-0.55%)
Aug 04, 2014	95.79	96.66	95.50	96.49	201,545	+0.99(+1.04%)
Aug 01, 2014	95.35	96.36	94.74	95.49	91,072	+0.15(+0.16%)
Jul 31, 2014	96.97	96.97	95.19	95.34	39,939	-2.11(-2.17%)
Jul 30, 2014	98.24	98.24	96.49	97.45	39,629	+0.04(+0.04%)
Jul 29, 2014	97.88	97.88	97.05	97.42	34,699	-0.43(-0.44%)
Jul 28, 2014	96.93	97.88	96.90	97.85	23,919	+0.98(+1.02%)
Jul 25, 2014	96.31	96.99	96.29	96.87	62,573	-0.47(-0.48%)
Jul 24, 2014	97.27	97.70	97.19	97.33	140,909	+0.18(+0.19%)
Jul 23, 2014	97.40	97.61	96.79	97.15	18,205	-0.13(-0.13%)
Jul 22, 2014	97.06	97.82	96.71	97.28	37,694	+1.03(+1.07%)
Jul 21, 2014	96.61	96.61	95.81	96.25	19,231	-0.60(-0.62%)
Jul 18, 2014	96.18	96.85	95.57	96.85	24,518	+0.93(+0.97%)
Jul 17, 2014	95.55	97.51	95.55	95.92	23,943	+0.12(+0.12%)
Jul 16, 2014	95.95	96.10	95.61	95.80	21,906	+0.79(+0.83%)
Jul 15, 2014	95.40	95.84	94.91	95.02	67,190	-0.29(-0.30%)
Jul 14, 2014	95.03	95.50	95.02	95.30	18,804	+0.78(+0.83%)
Jul 11, 2014	94.42	94.67	93.96	94.52	6,405	+0.19(+0.20%)
Jul 10, 2014	93.69	94.66	92.87	94.33	20,762	-0.34(-0.36%)
Jul 09, 2014	94.56	94.76	94.11	94.67	8,652	+0.40(+0.43%)
Jul 08, 2014	95.75	95.75	93.86	94.26	14,847	-0.98(-1.03%)
Jul 07, 2014	96.43	96.43	95.01	95.25	19,650	-1.20(-1.24%)
Jul 03, 2014	96.13	96.44	96.44	96.44	18,271	+0.47(+0.49%)
Jul 02, 2014	95.12	95.97	94.73	95.97	13,005	+0.78(+0.82%)
Jul 01, 2014	94.85	95.65	94.85	95.19	68,672	+0.65(+0.69%)
Jun 30, 2014	94.58	94.82	94.40	94.54	22,790	-0.07(-0.08%)
Jun 27, 2014	94.00	94.63	93.70	94.61	5,206	+0.34(+0.36%)
Jun 26, 2014	94.93	94.93	93.73	94.27	17,089	-0.69(-0.73%)
Jun 25, 2014	94.08	94.96	94.01	94.96	13,324	+0.63(+0.66%)
Jun 24, 2014	95.12	95.26	94.31	94.34	10,969	-0.76(-0.80%)
Jun 23, 2014	94.92	95.15	94.71	95.09	14,272	+0.17(+0.17%)
Jun 20, 2014	94.40	94.99	94.39	94.93	9,525	+0.73(+0.77%)
Jun 19, 2014	93.71	94.27	93.48	94.20	18,397	+0.64(+0.69%)
Jun 18, 2014	93.34	93.56	92.67	93.56	13,287	+0.22(+0.24%)
Jun 17, 2014	93.20	93.63	93.20	93.34	28,123	-0.11(-0.12%)
Jun 16, 2014	93.61	94.03	93.29	93.45	29,054	-0.37(-0.39%)
Jun 13, 2014	93.35	93.83	93.21	93.82	16,211	+0.01(+0.01%)
Jun 12, 2014	94.41	94.41	93.55	93.81	29,323	-0.46(-0.49%)
Jun 11, 2014	94.30	94.45	93.82	94.27	16,942	-0.14(-0.15%)
Jun 10, 2014	94.32	94.41	93.74	94.40	16,973	-0.12(-0.13%)
Jun 06, 2014	94.59	94.91	94.49	94.52	42,206	+0.26(+0.27%)
Jun 05, 2014	94.33	94.80	93.54	94.27	23,218	+0.53(+0.57%)
Jun 04, 2014	93.02	93.74	92.99	93.73	14,273	+0.68(+0.73%)
Jun 03, 2014	92.43	93.17	92.26	93.05	62,415	+0.53(+0.58%)
Jun 02, 2014	92.82	92.82	91.99	92.52	143,733	-0.04(-0.04%)
May 30, 2014	92.65	92.94	92.47	92.56	264,019	-0.15(-0.16%)
May 29, 2014	92.48	92.77	91.98	92.70	15,438	+0.53(+0.58%)
May 28, 2014	92.60	92.60	91.90	92.17	19,536	-0.18(-0.20%)
May 27, 2014	92.55	92.55	91.90	92.35	19,153	+0.57(+0.62%)
May 23, 2014	91.18	91.78	91.78	91.78	18,499	+0.69(+0.76%)
May 22, 2014	90.75	91.21	90.53	91.10	8,113	+0.54(+0.60%)
May 21, 2014	89.94	90.69	89.94	90.55	59,762	+0.82(+0.91%)
May 20, 2014	89.97	90.25	89.31	89.74	12,423	-0.27(-0.30%)
May 19, 2014	89.17	90.06	89.17	90.00	8,346	+0.78(+0.88%)
May 16, 2014	88.92	89.22	88.56	89.22	10,077	+0.06(+0.07%)
May 15, 2014	89.11	89.26	88.30	89.16	12,393	-0.23(-0.26%)
May 14, 2014	89.61	89.61	89.27	89.39	7,811	-0.56(-0.62%)
May 13, 2014	90.08	90.32	89.93	89.95	206,752	-0.01(-0.01%)
May 12, 2014	89.06	90.06	89.06	89.96	105,501	+1.33(+1.50%)
May 09, 2014	88.25	88.62	87.62	88.62	15,919	+0.79(+0.90%)
May 08, 2014	88.48	88.94	87.79	87.83	19,582	-0.72(-0.81%)
May 07, 2014	87.29	88.55	86.73	88.55	28,801	+1.32(+1.52%)
May 06, 2014	87.50	87.70	87.22	87.23	11,386	-0.29(-0.34%)
May 05, 2014	87.13	87.65	86.53	87.52	21,429	+0.29(+0.34%)
May 02, 2014	87.47	87.72	87.19	87.23	42,042	-0.18(-0.21%)
May 01, 2014	87.66	87.89	86.66	87.41	26,968	+0.30(+0.35%)
Apr 30, 2014	86.66	87.51	86.52	87.11	37,644	-0.05(-0.05%)
Apr 29, 2014	87.34	87.42	86.90	87.15	13,796	-0.06(-0.06%)
Apr 28, 2014	88.15	88.15	86.79	87.21	47,272	-0.57(-0.65%)
Apr 25, 2014	88.35	88.54	87.39	87.78	18,212	+0.06(+0.06%)
Apr 24, 2014	87.61	88.15	87.33	87.72	24,415	+1.04(+1.20%)
Apr 23, 2014	86.51	86.85	86.33	86.68	15,544	+0.13(+0.15%)
Apr 22, 2014	86.21	87.05	86.21	86.56	19,798	+0.62(+0.73%)
Apr 21, 2014	85.89	86.45	85.76	85.93	23,698	+0.08(+0.10%)
Apr 17, 2014	86.18	85.85	85.85	85.85	101,420	-1.18(-1.35%)
Apr 16, 2014	87.83	88.11	86.68	87.02	53,951	-0.62(-0.70%)
Apr 15, 2014	87.24	87.76	86.23	87.64	48,867	+0.46(+0.53%)
Apr 14, 2014	87.35	87.59	86.29	87.18	41,271	+0.44(+0.51%)
Apr 11, 2014	87.34	87.85	85.98	86.74	67,853	-1.17(-1.33%)
Apr 10, 2014	89.92	90.24	87.66	87.91	30,500	-2.20(-2.44%)
Apr 09, 2014	89.71	90.27	89.10	90.10	25,250	+1.01(+1.13%)
Apr 08, 2014	88.62	89.28	87.79	89.09	50,735	+0.53(+0.60%)
Apr 07, 2014	89.63	89.88	88.18	88.56	33,499	-1.27(-1.41%)
Apr 04, 2014	92.04	92.07	89.67	89.83	53,135	-1.71(-1.87%)
Apr 03, 2014	91.33	91.63	91.07	91.54	366,479	+0.26(+0.28%)
Apr 02, 2014	92.16	92.16	91.18	91.28	16,200	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.