Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
72.08
73.84
72.03
72.81
2,388,555
+0.07(+0.10%)
Mar 30, 2015
72.54
73.20
72.37
72.74
855,278
+0.66(+0.92%)
Mar 27, 2015
71.49
72.37
71.25
72.08
1,119,070
+0.70(+0.98%)
Mar 26, 2015
71.82
71.82
70.90
71.38
1,147,281
-0.51(-0.71%)
Mar 25, 2015
72.97
73.73
71.88
71.89
2,493,809
-0.77(-1.06%)
Mar 24, 2015
72.20
72.92
71.70
72.66
1,751,892
+0.52(+0.72%)
Mar 23, 2015
72.13
72.96
72.13
72.14
1,625,913
+0.02(+0.02%)
Mar 20, 2015
72.21
72.47
71.22
72.13
5,251,815
+0.23(+0.32%)
Mar 19, 2015
70.81
71.97
70.49
71.90
1,758,717
+0.86(+1.21%)
Mar 18, 2015
70.54
71.28
69.69
71.04
1,185,256
+0.45(+0.63%)
Mar 17, 2015
70.86
70.92
70.46
70.59
1,186,469
-0.53(-0.75%)
Mar 16, 2015
70.62
71.34
70.62
71.12
1,233,844
+0.86(+1.23%)
Mar 13, 2015
70.92
71.19
69.89
70.26
1,545,515
-0.88(-1.24%)
Mar 12, 2015
69.89
71.28
69.82
71.14
1,606,262
+1.64(+2.36%)
Mar 11, 2015
69.77
70.27
69.45
69.50
1,367,610
-0.29(-0.42%)
Mar 10, 2015
70.28
70.53
69.68
69.79
1,330,835
-0.79(-1.12%)
Mar 09, 2015
69.78
70.74
69.59
70.58
1,556,895
+1.01(+1.45%)
Mar 06, 2015
70.06
70.97
69.50
69.57
2,017,142
-0.88(-1.25%)
Mar 05, 2015
71.01
71.24
70.42
70.45
1,907,541
-0.07(-0.10%)
Mar 04, 2015
70.74
71.08
70.03
70.52
1,877,861
+0.03(+0.04%)
Mar 03, 2015
71.18
71.39
70.10
70.49
1,702,750
-0.90(-1.25%)
Mar 02, 2015
70.95
71.50
70.94
71.39
1,795,134
+0.45(+0.63%)
Feb 27, 2015
70.81
71.43
70.59
70.94
1,509,956
-0.09(-0.13%)
Feb 26, 2015
71.13
71.56
69.78
71.03
2,440,358
-0.38(-0.53%)
Feb 25, 2015
70.66
71.46
70.43
71.41
2,163,524
+0.73(+1.03%)
Feb 24, 2015
71.00
71.69
69.99
70.68
1,763,756
-0.02(-0.03%)
Feb 23, 2015
70.23
70.78
70.08
70.71
2,274,610
+0.94(+1.35%)
Feb 20, 2015
69.52
70.06
69.42
69.76
2,268,181
+0.24(+0.34%)
Feb 19, 2015
69.91
70.09
69.35
69.52
1,781,248
-0.40(-0.57%)
Feb 18, 2015
69.90
70.04
69.31
69.93
2,206,647
-1.87(-2.60%)
Feb 17, 2015
72.64
72.80
71.64
71.79
2,616,383
-1.19(-1.63%)
Feb 13, 2015
72.84
72.98
72.98
72.98
1,644,705
-0.23(-0.32%)
Feb 12, 2015
72.25
73.24
72.06
73.22
1,638,856
+0.99(+1.37%)
Feb 11, 2015
72.36
72.93
71.79
72.23
2,148,356
+0.19(+0.27%)
Feb 10, 2015
71.82
72.21
71.61
72.03
1,632,332
+0.76(+1.06%)
Feb 09, 2015
71.33
71.73
70.61
71.28
2,463,408
-0.51(-0.71%)
Feb 06, 2015
70.27
72.06
70.11
71.79
3,191,190
+1.37(+1.94%)
Feb 05, 2015
70.02
71.05
69.20
70.42
5,384,730
+3.61(+5.41%)
Feb 04, 2015
67.07
67.80
66.68
66.81
2,745,945
-0.42(-0.63%)
Feb 03, 2015
65.57
67.26
65.55
67.23
2,510,291
+1.71(+2.60%)
Feb 02, 2015
65.43
65.68
63.62
65.52
2,134,138
+0.17(+0.26%)
Jan 30, 2015
66.15
66.27
65.21
65.35
2,859,821
-1.35(-2.03%)
Jan 29, 2015
65.39
66.72
65.24
66.71
2,194,384
+1.12(+1.71%)
Jan 28, 2015
66.64
66.91
65.43
65.59
1,928,898
-0.46(-0.70%)
Jan 27, 2015
65.42
66.50
65.26
66.05
1,472,842
+0.12(+0.19%)
Jan 26, 2015
65.39
66.13
65.25
65.93
1,601,036
+0.40(+0.61%)
Jan 23, 2015
64.94
65.82
64.85
65.52
1,733,721
+0.72(+1.11%)
Jan 22, 2015
63.75
64.98
63.55
64.81
2,090,743
+1.25(+1.97%)
Jan 21, 2015
63.32
63.86
63.16
63.55
2,759,600
+0.09(+0.15%)
Jan 20, 2015
64.44
64.44
63.16
63.46
3,059,069
+0.06(+0.10%)
Jan 16, 2015
61.91
63.51
61.25
63.40
4,112,612
+1.17(+1.87%)
Jan 15, 2015
63.70
64.03
62.19
62.23
3,354,812
-1.18(-1.86%)
Jan 14, 2015
63.66
64.15
62.72
63.42
3,848,372
-1.31(-2.03%)
Jan 13, 2015
66.57
66.81
64.48
64.73
3,289,695
-1.46(-2.21%)
Jan 12, 2015
66.21
66.47
65.66
66.19
1,861,076
+0.25(+0.39%)
Jan 09, 2015
67.13
67.18
65.40
65.93
1,867,214
-1.00(-1.50%)
Jan 08, 2015
66.75
67.29
65.76
66.94
4,643,351
-0.29(-0.43%)
Jan 07, 2015
65.64
67.26
65.48
67.22
3,971,254
+2.44(+3.77%)
Jan 06, 2015
65.78
66.37
64.50
64.78
3,089,672
-0.67(-1.03%)
Jan 05, 2015
66.50
66.75
65.36
65.45
3,316,179
-1.00(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.