Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.52	27.52	27.12	27.27	236,604	-0.25(-0.92%)
Mar 30, 2015	27.14	28.01	27.14	27.52	117,831	+0.48(+1.78%)
Mar 27, 2015	25.97	27.20	25.97	27.04	144,538	+1.09(+4.22%)
Mar 26, 2015	25.47	26.15	25.47	25.95	77,954	+0.56(+2.22%)
Mar 25, 2015	25.30	26.14	24.90	25.38	73,916	+0.33(+1.31%)
Mar 24, 2015	24.80	25.29	24.68	25.05	87,314	+0.46(+1.85%)
Mar 23, 2015	23.88	24.99	23.63	24.60	127,184	+0.81(+3.40%)
Mar 20, 2015	23.45	23.88	23.32	23.79	77,053	+0.51(+2.20%)
Mar 19, 2015	23.54	23.69	23.05	23.28	84,303	-0.23(-1.00%)
Mar 18, 2015	23.42	23.66	23.00	23.51	48,528	+0.10(+0.43%)
Mar 17, 2015	23.28	23.50	22.94	23.41	65,865	+0.08(+0.35%)
Mar 16, 2015	23.66	23.75	22.95	23.33	68,844	-0.22(-0.94%)
Mar 13, 2015	23.82	23.92	22.92	23.55	69,114	-0.23(-0.96%)
Mar 12, 2015	22.87	23.88	22.87	23.78	92,158	+1.11(+4.88%)
Mar 11, 2015	23.26	23.44	22.59	22.67	51,276	-0.63(-2.72%)
Mar 10, 2015	22.89	23.35	22.70	23.30	72,604	+0.35(+1.52%)
Mar 09, 2015	22.21	23.31	22.18	22.95	78,806	+0.72(+3.24%)
Mar 06, 2015	23.23	23.25	22.21	22.23	97,717	-1.02(-4.38%)
Mar 05, 2015	22.89	23.59	22.63	23.25	83,701	+0.45(+1.97%)
Mar 04, 2015	22.89	22.99	22.62	22.80	48,343	-0.09(-0.39%)
Mar 03, 2015	23.14	23.14	22.64	22.89	62,356	-0.23(-1.01%)
Mar 02, 2015	23.49	23.75	23.09	23.13	44,079	-0.32(-1.35%)
Feb 27, 2015	23.59	23.76	23.26	23.44	68,501	-0.01(-0.05%)
Feb 26, 2015	23.32	23.81	23.30	23.45	57,396	+0.06(+0.27%)
Feb 25, 2015	24.12	24.12	23.33	23.39	89,214	-0.61(-2.53%)
Feb 24, 2015	23.09	24.18	22.72	24.00	108,809	+0.87(+3.78%)
Feb 23, 2015	22.77	23.38	22.75	23.13	71,943	+0.32(+1.42%)
Feb 20, 2015	22.67	23.06	22.51	22.80	51,755	+0.21(+0.92%)
Feb 19, 2015	22.80	23.14	22.54	22.59	43,363	-0.30(-1.30%)
Feb 18, 2015	22.86	22.98	22.53	22.89	63,532	+0.09(+0.39%)
Feb 17, 2015	23.50	23.56	22.56	22.80	83,540	-0.76(-3.22%)
Feb 13, 2015	23.82	23.56	23.56	23.56	107,001	-0.16(-0.69%)
Feb 12, 2015	23.94	23.94	22.87	23.73	70,235	-0.06(-0.24%)
Feb 11, 2015	24.18	24.21	23.52	23.78	106,933	-0.35(-1.44%)
Feb 10, 2015	23.67	24.16	23.56	24.13	77,341	+0.54(+2.28%)
Feb 09, 2015	23.29	23.69	22.97	23.59	116,278	+0.15(+0.65%)
Feb 06, 2015	23.47	23.63	23.07	23.44	112,858	-0.06(-0.27%)
Feb 05, 2015	24.04	24.04	22.93	23.50	100,642	-0.38(-1.59%)
Feb 04, 2015	23.79	24.42	23.52	23.88	114,478	-0.07(-0.29%)
Feb 03, 2015	22.85	24.00	22.85	23.95	139,365	+0.92(+4.01%)
Feb 02, 2015	22.75	23.09	22.21	23.03	161,102	-0.04(-0.19%)
Jan 30, 2015	22.86	23.62	22.59	23.07	158,118	-0.01(-0.03%)
Jan 29, 2015	23.43	23.43	22.02	23.08	408,280	-0.35(-1.49%)
Jan 28, 2015	23.73	23.90	23.23	23.43	139,868	-0.30(-1.25%)
Jan 27, 2015	23.75	23.98	22.44	23.73	237,833	-0.03(-0.13%)
Jan 26, 2015	24.42	24.63	22.95	23.76	218,331	-0.90(-3.67%)
Jan 23, 2015	26.83	26.83	24.03	24.66	336,010	-2.09(-7.81%)
Jan 22, 2015	27.55	27.89	26.48	26.75	113,294	-0.89(-3.21%)
Jan 21, 2015	27.83	28.03	27.05	27.64	72,289	-0.01(-0.05%)
Jan 20, 2015	27.12	27.80	26.84	27.65	88,553	+0.66(+2.44%)
Jan 16, 2015	26.19	27.03	25.90	26.99	106,753	+0.75(+2.87%)
Jan 15, 2015	26.34	26.59	25.92	26.24	143,452	+0.01(+0.02%)
Jan 14, 2015	26.47	26.48	26.09	26.23	158,393	-0.30(-1.12%)
Jan 13, 2015	26.50	26.76	26.05	26.53	128,521	+0.19(+0.72%)
Jan 12, 2015	27.33	27.36	25.88	26.34	123,236	-0.97(-3.57%)
Jan 09, 2015	27.38	27.62	27.07	27.31	160,046	+0.01(+0.05%)
Jan 08, 2015	27.11	27.55	27.02	27.30	148,521	+0.25(+0.94%)
Jan 07, 2015	27.09	27.61	26.96	27.05	142,983	+0.03(+0.12%)
Jan 06, 2015	27.00	27.50	26.85	27.02	101,034	+0.00(+0.00%)
Jan 05, 2015	25.94	27.14	25.90	27.02	180,043	+1.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.