Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.61	69.96	68.33	69.01	2,785,536	+0.28(+0.40%)
Apr 29, 2015	69.48	69.77	68.42	68.73	2,014,683	-0.82(-1.18%)
Apr 28, 2015	69.81	70.00	69.00	69.55	1,784,240	-0.22(-0.31%)
Apr 27, 2015	70.68	70.83	69.72	69.76	1,574,026	-0.66(-0.94%)
Apr 24, 2015	70.88	70.94	70.37	70.43	1,257,761	-0.35(-0.49%)
Apr 23, 2015	70.16	71.08	70.05	70.78	924,027	+0.40(+0.57%)
Apr 22, 2015	71.19	71.22	70.00	70.37	1,280,934	-0.85(-1.19%)
Apr 21, 2015	70.72	71.48	70.58	71.22	1,258,080	+1.04(+1.49%)
Apr 20, 2015	69.53	70.44	69.22	70.18	2,002,297	+1.11(+1.61%)
Apr 17, 2015	70.62	70.64	68.84	69.07	2,853,952	-1.98(-2.78%)
Apr 16, 2015	72.07	72.18	71.00	71.05	1,346,519	-1.03(-1.42%)
Apr 15, 2015	72.69	73.18	71.90	72.07	1,017,869	-0.31(-0.43%)
Apr 14, 2015	72.25	72.54	71.43	72.38	1,207,007	-0.01(-0.01%)
Apr 13, 2015	73.28	73.57	72.34	72.39	899,176	-0.73(-0.99%)
Apr 10, 2015	72.95	73.32	72.74	73.12	1,270,590	+0.14(+0.19%)
Apr 09, 2015	73.50	73.85	72.35	72.98	1,530,934	+0.02(+0.02%)
Apr 08, 2015	72.34	73.08	72.21	72.96	1,170,241	+0.53(+0.74%)
Apr 07, 2015	73.02	73.42	72.38	72.43	934,722	-0.71(-0.97%)
Apr 06, 2015	72.27	73.96	72.21	73.14	1,718,590	+1.00(+1.39%)
Apr 02, 2015	72.16	72.13	72.13	72.13	1,484,392	+0.19(+0.26%)
Apr 01, 2015	73.19	73.19	71.82	71.95	2,110,251	-0.86(-1.19%)
Mar 31, 2015	72.08	73.84	72.03	72.81	2,388,555	+0.07(+0.10%)
Mar 30, 2015	72.54	73.20	72.37	72.74	855,278	+0.66(+0.92%)
Mar 27, 2015	71.49	72.37	71.25	72.08	1,119,070	+0.70(+0.98%)
Mar 26, 2015	71.82	71.82	70.90	71.38	1,147,281	-0.51(-0.71%)
Mar 25, 2015	72.97	73.73	71.88	71.89	2,493,809	-0.77(-1.06%)
Mar 24, 2015	72.20	72.92	71.70	72.66	1,751,892	+0.52(+0.72%)
Mar 23, 2015	72.13	72.96	72.13	72.14	1,625,913	+0.02(+0.02%)
Mar 20, 2015	72.21	72.47	71.22	72.13	5,251,815	+0.23(+0.32%)
Mar 19, 2015	70.81	71.97	70.49	71.90	1,758,717	+0.86(+1.21%)
Mar 18, 2015	70.54	71.28	69.69	71.04	1,185,256	+0.45(+0.63%)
Mar 17, 2015	70.86	70.92	70.46	70.59	1,186,469	-0.53(-0.75%)
Mar 16, 2015	70.62	71.34	70.62	71.12	1,233,844	+0.86(+1.23%)
Mar 13, 2015	70.92	71.19	69.89	70.26	1,545,515	-0.88(-1.24%)
Mar 12, 2015	69.89	71.28	69.82	71.14	1,606,262	+1.64(+2.36%)
Mar 11, 2015	69.77	70.27	69.45	69.50	1,367,610	-0.29(-0.42%)
Mar 10, 2015	70.28	70.53	69.68	69.79	1,330,835	-0.79(-1.12%)
Mar 09, 2015	69.78	70.74	69.59	70.58	1,556,895	+1.01(+1.45%)
Mar 06, 2015	70.06	70.97	69.50	69.57	2,017,142	-0.88(-1.25%)
Mar 05, 2015	71.01	71.24	70.42	70.45	1,907,541	-0.07(-0.10%)
Mar 04, 2015	70.74	71.08	70.03	70.52	1,877,861	+0.03(+0.04%)
Mar 03, 2015	71.18	71.39	70.10	70.49	1,702,750	-0.90(-1.25%)
Mar 02, 2015	70.95	71.50	70.94	71.39	1,795,134	+0.45(+0.63%)
Feb 27, 2015	70.81	71.43	70.59	70.94	1,509,956	-0.09(-0.13%)
Feb 26, 2015	71.13	71.56	69.78	71.03	2,440,358	-0.38(-0.53%)
Feb 25, 2015	70.66	71.46	70.43	71.41	2,163,524	+0.73(+1.03%)
Feb 24, 2015	71.00	71.69	69.99	70.68	1,763,756	-0.02(-0.03%)
Feb 23, 2015	70.23	70.78	70.08	70.71	2,274,610	+0.94(+1.35%)
Feb 20, 2015	69.52	70.06	69.42	69.76	2,268,181	+0.24(+0.34%)
Feb 19, 2015	69.91	70.09	69.35	69.52	1,781,248	-0.40(-0.57%)
Feb 18, 2015	69.90	70.04	69.31	69.93	2,206,647	-1.87(-2.60%)
Feb 17, 2015	72.64	72.80	71.64	71.79	2,616,383	-1.19(-1.63%)
Feb 13, 2015	72.84	72.98	72.98	72.98	1,644,705	-0.23(-0.32%)
Feb 12, 2015	72.25	73.24	72.06	73.22	1,638,856	+0.99(+1.37%)
Feb 11, 2015	72.36	72.93	71.79	72.23	2,148,356	+0.19(+0.27%)
Feb 10, 2015	71.82	72.21	71.61	72.03	1,632,332	+0.76(+1.06%)
Feb 09, 2015	71.33	71.73	70.61	71.28	2,463,408	-0.51(-0.71%)
Feb 06, 2015	70.27	72.06	70.11	71.79	3,191,190	+1.37(+1.94%)
Feb 05, 2015	70.02	71.05	69.20	70.42	5,384,730	+3.61(+5.41%)
Feb 04, 2015	67.07	67.80	66.68	66.81	2,745,945	-0.42(-0.63%)
Feb 03, 2015	65.57	67.26	65.55	67.23	2,510,291	+1.71(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.