Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.59	36.34	35.28	35.40	1,185,022	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.29	292,029	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,145	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,769	+0.05(+0.14%)
Apr 24, 2015	35.65	35.76	35.18	35.43	189,509	-0.14(-0.38%)
Apr 23, 2015	35.51	35.64	35.33	35.56	169,686	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,940	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,858	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,711	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.40	35.46	184,569	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,028	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,975	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,070	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,642	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.40	35.41	438,604	-0.22(-0.62%)
Apr 09, 2015	36.34	36.51	35.52	35.63	545,812	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.18	36.37	558,681	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,623	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,154	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,892	-0.05(-0.13%)
Apr 01, 2015	38.16	38.32	37.73	37.91	368,146	-0.52(-1.35%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,168	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,970	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,379	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,258	-0.28(-0.76%)
Mar 25, 2015	37.68	37.98	36.96	37.03	340,831	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,680	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,093	+0.40(+1.08%)
Mar 20, 2015	36.51	36.90	36.26	36.81	591,541	+0.23(+0.63%)
Mar 19, 2015	36.60	36.79	36.44	36.58	213,778	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,155	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.40	368,244	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,434	-0.04(-0.12%)
Mar 13, 2015	37.13	37.23	36.23	36.84	313,409	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,599	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.84	36.34	182,812	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,718	-1.11(-2.98%)
Mar 09, 2015	37.46	37.73	37.22	37.23	196,043	-0.16(-0.43%)
Mar 06, 2015	37.62	38.06	37.22	37.39	554,345	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,941	+0.77(+2.08%)
Mar 04, 2015	36.90	37.22	36.54	37.15	536,262	-0.03(-0.07%)
Mar 03, 2015	37.09	37.40	36.97	37.18	221,209	-0.07(-0.18%)
Mar 02, 2015	37.07	37.29	36.76	37.24	233,227	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,995	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.18	275,573	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,220	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,899	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,713	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,526	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.95	36.17	280,633	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,665	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,930	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,902	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,239	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,490	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,212	-0.18(-0.49%)
Feb 09, 2015	36.22	36.83	36.04	36.09	250,665	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.22	371,416	+0.48(+1.34%)
Feb 05, 2015	35.63	35.90	35.52	35.74	220,687	+0.13(+0.38%)
Feb 04, 2015	36.11	36.29	35.51	35.61	351,488	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,949	+1.52(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.