Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.59	36.35	35.28	35.41	1,184,983	+0.11(+0.31%)
Apr 29, 2015	35.56	35.68	35.22	35.30	292,019	-0.39(-1.09%)
Apr 28, 2015	35.48	35.70	35.20	35.68	292,136	+0.20(+0.57%)
Apr 27, 2015	35.41	35.59	35.21	35.48	359,756	+0.05(+0.14%)
Apr 24, 2015	35.65	35.77	35.18	35.43	189,503	-0.14(-0.38%)
Apr 23, 2015	35.52	35.64	35.33	35.57	169,680	-0.03(-0.07%)
Apr 22, 2015	35.50	35.77	35.16	35.59	210,933	+0.12(+0.33%)
Apr 21, 2015	36.03	36.03	35.45	35.47	171,852	-0.33(-0.92%)
Apr 20, 2015	35.73	35.97	35.68	35.80	219,704	+0.34(+0.96%)
Apr 17, 2015	35.97	36.02	35.41	35.46	184,563	-0.81(-2.24%)
Apr 16, 2015	36.53	36.70	36.25	36.28	416,014	-0.25(-0.70%)
Apr 15, 2015	35.90	36.68	35.90	36.53	515,958	+0.66(+1.84%)
Apr 14, 2015	35.25	35.89	35.10	35.87	458,055	+0.71(+2.03%)
Apr 13, 2015	35.51	35.78	35.06	35.16	413,628	-0.25(-0.72%)
Apr 10, 2015	35.87	35.87	35.41	35.41	438,589	-0.22(-0.62%)
Apr 09, 2015	36.34	36.52	35.52	35.63	545,793	-0.74(-2.03%)
Apr 08, 2015	37.27	37.41	36.19	36.37	558,662	-1.15(-3.07%)
Apr 07, 2015	38.05	38.05	37.49	37.52	142,618	-0.53(-1.38%)
Apr 06, 2015	37.65	38.32	37.56	38.05	142,149	+0.19(+0.49%)
Apr 02, 2015	37.85	37.86	37.86	37.86	169,887	-0.05(-0.13%)
Apr 01, 2015	38.16	38.32	37.74	37.91	368,134	-0.52(-1.35%)
Mar 31, 2015	37.47	38.60	37.24	38.43	580,148	+0.83(+2.21%)
Mar 30, 2015	36.66	37.82	36.57	37.60	430,956	+1.15(+3.16%)
Mar 27, 2015	36.69	36.85	36.39	36.45	362,367	-0.31(-0.83%)
Mar 26, 2015	36.96	37.19	36.67	36.75	220,251	-0.28(-0.76%)
Mar 25, 2015	37.69	37.98	36.96	37.03	340,820	-0.66(-1.75%)
Mar 24, 2015	37.15	38.15	37.08	37.69	452,665	+0.48(+1.30%)
Mar 23, 2015	36.87	37.30	36.63	37.21	355,081	+0.40(+1.08%)
Mar 20, 2015	36.52	36.90	36.26	36.81	591,521	+0.23(+0.63%)
Mar 19, 2015	36.60	36.80	36.44	36.58	213,770	-0.12(-0.32%)
Mar 18, 2015	36.40	36.99	36.22	36.70	326,144	+0.30(+0.81%)
Mar 17, 2015	36.53	36.70	36.38	36.41	368,232	-0.40(-1.08%)
Mar 16, 2015	36.89	37.21	36.63	36.80	217,427	-0.04(-0.11%)
Mar 13, 2015	37.13	37.23	36.23	36.85	313,399	-0.40(-1.07%)
Mar 12, 2015	36.67	37.29	36.56	37.24	279,590	+0.91(+2.50%)
Mar 11, 2015	36.09	36.36	35.85	36.34	182,806	+0.22(+0.61%)
Mar 10, 2015	36.84	37.12	36.11	36.12	263,709	-1.11(-2.98%)
Mar 09, 2015	37.46	37.74	37.22	37.23	196,036	-0.16(-0.43%)
Mar 06, 2015	37.63	38.06	37.22	37.39	554,327	-0.53(-1.41%)
Mar 05, 2015	37.01	38.49	36.88	37.92	433,926	+0.77(+2.08%)
Mar 04, 2015	36.91	37.22	36.54	37.15	536,244	-0.03(-0.07%)
Mar 03, 2015	37.09	37.41	36.97	37.18	221,202	-0.07(-0.18%)
Mar 02, 2015	37.08	37.30	36.76	37.24	233,219	+0.11(+0.30%)
Feb 27, 2015	37.27	37.27	36.98	37.13	399,982	-0.05(-0.14%)
Feb 26, 2015	36.59	37.22	36.58	37.19	275,563	+0.62(+1.69%)
Feb 25, 2015	35.98	36.70	35.98	36.57	271,211	+0.63(+1.75%)
Feb 24, 2015	35.96	36.11	35.90	35.94	286,889	+0.00(+0.00%)
Feb 23, 2015	35.88	36.12	35.67	35.94	262,704	-0.11(-0.31%)
Feb 20, 2015	36.09	36.22	35.76	36.05	392,513	-0.12(-0.33%)
Feb 19, 2015	36.18	36.41	35.96	36.17	280,623	-0.03(-0.09%)
Feb 18, 2015	35.80	36.61	35.80	36.20	426,651	+0.23(+0.64%)
Feb 17, 2015	36.13	36.25	35.75	35.97	207,924	-0.14(-0.38%)
Feb 13, 2015	36.03	36.11	36.11	36.11	318,892	+0.08(+0.21%)
Feb 12, 2015	35.92	36.10	35.79	36.03	148,234	+0.34(+0.95%)
Feb 11, 2015	35.91	36.14	35.55	35.69	175,485	-0.22(-0.61%)
Feb 10, 2015	36.20	36.26	35.48	35.91	198,206	-0.18(-0.49%)
Feb 09, 2015	36.23	36.83	36.04	36.09	250,656	-0.13(-0.37%)
Feb 06, 2015	35.77	36.27	35.71	36.23	371,404	+0.48(+1.34%)
Feb 05, 2015	35.64	35.90	35.52	35.75	220,680	+0.13(+0.38%)
Feb 04, 2015	36.12	36.29	35.51	35.61	351,476	-0.68(-1.88%)
Feb 03, 2015	35.06	36.34	34.83	36.29	470,933	+1.52(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.