Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.421
7.421
7.366
7.381
164,386
-0.03(-0.40%)
Apr 29, 2015
7.406
7.421
7.396
7.411
263,885
+0.00(+0.00%)
Apr 28, 2015
7.376
7.421
7.376
7.411
202,730
+0.03(+0.47%)
Apr 27, 2015
7.426
7.431
7.376
7.376
201,001
-0.03(-0.47%)
Apr 24, 2015
7.431
7.446
7.401
7.411
286,530
-0.02(-0.27%)
Apr 23, 2015
7.416
7.461
7.411
7.431
402,181
+0.03(+0.47%)
Apr 22, 2015
7.431
7.431
7.391
7.396
154,862
-0.02(-0.27%)
Apr 21, 2015
7.456
7.456
7.406
7.416
113,533
-0.01(-0.10%)
Apr 20, 2015
7.378
7.428
7.353
7.423
184,717
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.349
7.358
202,223
+0.00(+0.07%)
Apr 16, 2015
7.348
7.369
7.344
7.353
191,006
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.339
7.344
133,019
-0.00(-0.07%)
Apr 14, 2015
7.339
7.353
7.338
7.348
136,796
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.339
7.339
187,016
-0.01(-0.14%)
Apr 10, 2015
7.344
7.358
7.344
7.348
247,683
+0.00(+0.00%)
Apr 09, 2015
7.348
7.371
7.348
7.348
167,166
+0.01(+0.14%)
Apr 08, 2015
7.319
7.358
7.314
7.339
150,585
+0.02(+0.27%)
Apr 07, 2015
7.279
7.329
7.274
7.319
266,295
+0.03(+0.48%)
Apr 06, 2015
7.274
7.299
7.274
7.284
165,984
+0.01(+0.14%)
Apr 02, 2015
7.284
7.274
7.274
7.274
111,023
+0.00(+0.00%)
Apr 01, 2015
7.264
7.299
7.249
7.274
187,285
+0.02(+0.27%)
Mar 31, 2015
7.254
7.279
7.244
7.254
201,141
+0.00(+0.07%)
Mar 30, 2015
7.244
7.259
7.239
7.249
173,599
+0.00(+0.07%)
Mar 27, 2015
7.254
7.274
7.239
7.244
232,065
+0.00(+0.00%)
Mar 26, 2015
7.249
7.259
7.239
7.244
215,562
-0.00(-0.07%)
Mar 25, 2015
7.244
7.264
7.214
7.249
425,248
+0.01(+0.14%)
Mar 24, 2015
7.234
7.259
7.229
7.239
190,121
+0.00(+0.00%)
Mar 23, 2015
7.194
7.249
7.179
7.239
225,156
+0.06(+0.90%)
Mar 20, 2015
7.184
7.194
7.150
7.174
244,676
+0.02(+0.24%)
Mar 19, 2015
7.172
7.177
7.142
7.157
183,486
-0.00(-0.07%)
Mar 18, 2015
7.167
7.182
7.127
7.162
266,352
-0.00(-0.07%)
Mar 17, 2015
7.202
7.202
7.167
7.167
135,865
-0.04(-0.55%)
Mar 16, 2015
7.182
7.221
7.172
7.207
374,449
+0.02(+0.34%)
Mar 13, 2015
7.162
7.182
7.152
7.182
191,953
+0.00(+0.07%)
Mar 12, 2015
7.197
7.207
7.162
7.177
258,207
-0.02(-0.27%)
Mar 11, 2015
7.197
7.236
7.187
7.197
258,002
+0.01(+0.14%)
Mar 10, 2015
7.207
7.211
7.182
7.187
200,434
-0.01(-0.21%)
Mar 09, 2015
7.157
7.221
7.157
7.202
276,128
+0.02(+0.28%)
Mar 06, 2015
7.177
7.187
7.137
7.182
350,114
+0.00(+0.07%)
Mar 05, 2015
7.187
7.197
7.162
7.177
320,859
-0.01(-0.14%)
Mar 04, 2015
7.182
7.221
7.157
7.187
260,172
+0.03(+0.41%)
Mar 03, 2015
7.127
7.182
7.127
7.157
242,497
+0.02(+0.35%)
Mar 02, 2015
7.118
7.157
7.113
7.132
277,937
+0.02(+0.35%)
Feb 27, 2015
7.127
7.147
7.098
7.108
320,987
-0.00(-0.07%)
Feb 26, 2015
7.162
7.162
7.113
7.113
325,962
-0.05(-0.76%)
Feb 25, 2015
7.182
7.202
7.152
7.167
330,050
-0.01(-0.21%)
Feb 24, 2015
7.172
7.192
7.132
7.182
410,588
+0.00(+0.07%)
Feb 23, 2015
7.113
7.197
7.103
7.177
561,716
+0.08(+1.12%)
Feb 20, 2015
7.053
7.113
7.049
7.098
265,151
+0.05(+0.77%)
Feb 19, 2015
7.038
7.053
7.019
7.043
294,508
+0.01(+0.14%)
Feb 18, 2015
7.014
7.033
6.989
7.033
408,588
+0.04(+0.53%)
Feb 17, 2015
7.011
7.021
6.977
6.996
365,855
+0.00(+0.07%)
Feb 13, 2015
7.031
6.991
6.991
6.991
252,639
+0.01(+0.14%)
Feb 12, 2015
6.977
6.996
6.952
6.982
251,657
+0.02(+0.35%)
Feb 11, 2015
6.913
6.977
6.908
6.957
313,569
+0.03(+0.43%)
Feb 10, 2015
6.903
6.942
6.893
6.927
249,287
+0.02(+0.36%)
Feb 09, 2015
6.873
6.927
6.873
6.903
324,459
+0.01(+0.21%)
Feb 06, 2015
6.859
6.888
6.839
6.888
191,713
+0.02(+0.36%)
Feb 05, 2015
6.849
6.878
6.839
6.863
351,863
+0.02(+0.29%)
Feb 04, 2015
6.849
6.863
6.839
6.844
182,965
-0.01(-0.14%)
Feb 03, 2015
6.844
6.870
6.839
6.854
235,060
+0.01(+0.22%)
Feb 02, 2015
6.809
6.849
6.809
6.839
242,269
+0.03(+0.43%)
Jan 30, 2015
6.790
6.829
6.790
6.809
195,648
+0.00(+0.00%)
Jan 29, 2015
6.790
6.834
6.775
6.809
262,051
+0.03(+0.44%)
Jan 28, 2015
6.814
6.814
6.770
6.780
156,414
-0.03(-0.51%)
Jan 27, 2015
6.795
6.819
6.790
6.814
182,099
+0.01(+0.14%)
Jan 26, 2015
6.800
6.832
6.800
6.804
388,117
+0.00(+0.07%)
Jan 23, 2015
6.780
6.829
6.775
6.800
505,272
+0.01(+0.14%)
Jan 22, 2015
6.765
6.804
6.765
6.790
275,669
+0.01(+0.22%)
Jan 21, 2015
6.745
6.775
6.731
6.775
339,550
+0.03(+0.44%)
Jan 20, 2015
6.790
6.790
6.740
6.745
394,905
-0.03(-0.37%)
Jan 16, 2015
6.745
6.780
6.745
6.770
399,812
+0.02(+0.29%)
Jan 15, 2015
6.800
6.800
6.750
6.750
151,817
-0.02(-0.29%)
Jan 14, 2015
6.804
6.804
6.770
6.770
192,060
-0.04(-0.65%)
Jan 13, 2015
6.819
6.854
6.814
6.814
129,315
+0.00(+0.00%)
Jan 12, 2015
6.809
6.819
6.788
6.814
173,599
+0.01(+0.14%)
Jan 09, 2015
6.800
6.814
6.780
6.804
126,864
-0.00(-0.07%)
Jan 08, 2015
6.770
6.819
6.765
6.809
155,105
+0.03(+0.51%)
Jan 07, 2015
6.770
6.795
6.745
6.775
258,586
+0.01(+0.15%)
Jan 06, 2015
6.824
6.824
6.765
6.765
192,993
-0.08(-1.22%)
Jan 05, 2015
6.804
6.854
6.765
6.849
312,173
+0.03(+0.51%)
Jan 02, 2015
6.809
6.824
6.751
6.814
153,884
-0.02(-0.29%)
Dec 31, 2014
6.726
6.834
6.834
6.834
622,959
+0.10(+1.46%)
Dec 30, 2014
6.701
6.755
6.696
6.736
668,997
-0.01(-0.15%)
Dec 29, 2014
6.775
6.800
6.731
6.745
712,962
-0.06(-0.94%)
Dec 26, 2014
6.755
6.809
6.740
6.809
205,143
+0.04(+0.62%)
Dec 24, 2014
6.753
6.768
6.768
6.768
316,345
+0.00(+0.00%)
Dec 23, 2014
6.733
6.802
6.733
6.768
400,396
+0.06(+0.88%)
Dec 22, 2014
6.807
6.812
6.689
6.709
653,910
-0.12(-1.83%)
Dec 19, 2014
6.712
6.858
6.707
6.834
783,598
+0.12(+1.81%)
Dec 18, 2014
6.727
6.765
6.678
6.712
695,112
+0.00(+0.07%)
Dec 17, 2014
6.619
6.707
6.617
6.707
683,108
+0.09(+1.32%)
Dec 16, 2014
6.697
6.697
6.619
6.619
614,190
-0.10(-1.52%)
Dec 15, 2014
6.765
6.775
6.692
6.722
296,730
-0.04(-0.65%)
Dec 12, 2014
6.804
6.824
6.751
6.765
287,582
-0.07(-1.07%)
Dec 11, 2014
6.819
6.843
6.814
6.838
283,092
+0.00(+0.07%)
Dec 10, 2014
6.829
6.843
6.796
6.834
466,202
-0.00(-0.07%)
Dec 09, 2014
6.819
6.858
6.790
6.838
690,601
+0.01(+0.11%)
Dec 08, 2014
6.824
6.838
6.819
6.831
321,305
-0.02(-0.25%)
Dec 05, 2014
6.858
6.868
6.838
6.848
296,455
-0.04(-0.57%)
Dec 04, 2014
6.863
6.887
6.838
6.887
332,311
+0.01(+0.14%)
Dec 03, 2014
6.853
6.882
6.853
6.877
451,919
+0.00(+0.00%)
Dec 02, 2014
6.848
6.897
6.843
6.877
286,735
+0.03(+0.43%)
Dec 01, 2014
6.882
6.892
6.829
6.848
419,383
-0.08(-1.19%)
Nov 28, 2014
6.907
6.931
6.881
6.931
112,094
+0.03(+0.49%)
Nov 26, 2014
6.897
6.897
6.897
6.897
142,791
-0.01(-0.21%)
Nov 25, 2014
6.882
6.916
6.877
6.911
225,830
+0.02(+0.28%)
Nov 24, 2014
6.916
6.921
6.892
6.892
335,607
-0.01(-0.14%)
Nov 21, 2014
6.882
6.907
6.882
6.902
295,656
+0.02(+0.35%)
Nov 20, 2014
6.829
6.897
6.829
6.877
316,530
+0.02(+0.28%)
Nov 19, 2014
6.848
6.858
6.834
6.858
328,147
+0.01(+0.11%)
Nov 18, 2014
6.860
6.865
6.837
6.851
289,201
-0.01(-0.21%)
Nov 17, 2014
6.841
6.889
6.841
6.865
543,181
-0.06(-0.91%)
Nov 14, 2014
6.909
6.952
6.885
6.928
306,030
+0.00(+0.07%)
Nov 13, 2014
6.904
6.938
6.899
6.923
241,454
+0.01(+0.21%)
Nov 12, 2014
6.904
6.918
6.889
6.909
229,943
+0.00(+0.00%)
Nov 11, 2014
6.885
6.909
6.885
6.909
151,112
+0.01(+0.21%)
Nov 10, 2014
6.899
6.909
6.885
6.894
169,385
-0.01(-0.21%)
Nov 07, 2014
6.870
6.909
6.870
6.909
218,228
+0.01(+0.21%)
Nov 06, 2014
6.909
6.918
6.894
6.894
224,282
-0.01(-0.21%)
Nov 05, 2014
6.899
6.923
6.899
6.909
312,126
-0.00(-0.07%)
Nov 04, 2014
6.918
6.923
6.909
6.914
192,560
-0.02(-0.28%)
Nov 03, 2014
6.923
6.938
6.914
6.933
154,202
+0.01(+0.21%)
Oct 31, 2014
6.928
6.947
6.909
6.918
168,179
+0.01(+0.14%)
Oct 30, 2014
6.899
6.923
6.826
6.909
138,113
-0.01(-0.21%)
Oct 29, 2014
6.943
6.947
6.889
6.923
189,621
-0.02(-0.28%)
Oct 28, 2014
6.918
6.943
6.812
6.943
187,183
+0.03(+0.42%)
Oct 27, 2014
6.914
6.933
6.933
6.914
192,680
-0.02(-0.28%)
Oct 24, 2014
6.909
6.947
6.909
6.933
154,685
+0.01(+0.21%)
Oct 23, 2014
6.894
6.928
6.894
6.918
126,462
+0.03(+0.42%)
Oct 22, 2014
6.880
6.943
6.880
6.889
247,083
+0.00(+0.04%)
Oct 21, 2014
6.858
6.892
6.839
6.887
159,776
+0.03(+0.42%)
Oct 20, 2014
6.858
6.872
6.834
6.858
338,678
+0.01(+0.14%)
Oct 17, 2014
6.820
6.877
6.767
6.848
288,261
+0.03(+0.42%)
Oct 16, 2014
6.661
6.844
6.622
6.820
512,600
+0.11(+1.58%)
Oct 15, 2014
6.791
6.791
6.675
6.714
659,277
-0.12(-1.76%)
Oct 14, 2014
6.882
6.887
6.829
6.834
403,351
-0.04(-0.56%)
Oct 13, 2014
6.892
6.901
6.844
6.872
184,232
-0.04(-0.63%)
Oct 10, 2014
6.887
6.916
6.872
6.916
213,810
+0.02(+0.35%)
Oct 09, 2014
6.945
6.954
6.868
6.892
707,482
-0.05(-0.69%)
Oct 08, 2014
6.916
6.940
6.906
6.940
178,218
+0.01(+0.14%)
Oct 07, 2014
6.935
6.945
6.911
6.930
251,359
-0.03(-0.42%)
Oct 06, 2014
6.954
6.964
6.935
6.959
192,867
+0.02(+0.28%)
Oct 03, 2014
6.911
6.945
6.911
6.940
93,641
+0.03(+0.49%)
Oct 02, 2014
6.945
6.959
6.885
6.906
254,324
-0.05(-0.76%)
Oct 01, 2014
6.998
7.027
6.950
6.959
208,907
-0.06(-0.82%)
Sep 30, 2014
6.950
7.017
6.902
7.017
651,656
+0.06(+0.90%)
Sep 29, 2014
6.983
6.983
6.940
6.954
163,443
-0.07(-1.03%)
Sep 26, 2014
6.978
7.031
6.978
7.027
260,298
+0.02(+0.34%)
Sep 25, 2014
7.003
7.017
6.979
7.003
207,757
-0.02(-0.27%)
Sep 24, 2014
6.993
7.027
6.988
7.022
155,615
+0.01(+0.21%)
Sep 23, 2014
6.993
7.046
6.983
7.007
220,334
+0.01(+0.14%)
Sep 22, 2014
7.080
7.084
6.978
6.998
329,758
-0.07(-0.95%)
Sep 19, 2014
7.104
7.104
7.041
7.065
194,703
-0.01(-0.18%)
Sep 18, 2014
7.092
7.102
7.063
7.078
188,037
-0.00(-0.07%)
Sep 17, 2014
7.063
7.092
7.063
7.082
279,766
+0.02(+0.27%)
Sep 16, 2014
7.082
7.087
7.058
7.063
165,814
-0.03(-0.47%)
Sep 15, 2014
7.116
7.130
7.097
7.097
132,508
-0.03(-0.40%)
Sep 12, 2014
7.126
7.126
7.116
7.126
94,907
-0.01(-0.20%)
Sep 11, 2014
7.154
7.154
7.126
7.140
383,752
+0.02(+0.27%)
Sep 10, 2014
7.135
7.135
7.097
7.121
132,571
-0.01(-0.20%)
Sep 09, 2014
7.116
7.135
7.102
7.135
155,344
+0.02(+0.27%)
Sep 08, 2014
7.121
7.130
7.087
7.116
107,301
-0.02(-0.27%)
Sep 05, 2014
7.164
7.173
7.106
7.135
219,298
-0.03(-0.47%)
Sep 04, 2014
7.178
7.178
7.154
7.169
121,633
-0.01(-0.13%)
Sep 03, 2014
7.173
7.188
7.159
7.178
125,384
+0.00(+0.07%)
Sep 02, 2014
7.169
7.169
7.145
7.173
134,031
+0.01(+0.20%)
Aug 29, 2014
7.178
7.159
7.159
7.159
129,384
+0.00(+0.07%)
Aug 28, 2014
7.121
7.154
7.102
7.154
159,919
+0.01(+0.13%)
Aug 27, 2014
7.140
7.171
7.092
7.145
279,925
+0.03(+0.47%)
Aug 26, 2014
7.087
7.111
7.068
7.111
334,283
+0.01(+0.21%)
Aug 25, 2014
7.092
7.102
7.092
7.096
141,870
+0.02(+0.33%)
Aug 22, 2014
7.102
7.130
7.068
7.073
130,964
-0.02(-0.27%)
Aug 21, 2014
7.140
7.183
7.102
7.092
218,434
-0.07(-1.00%)
Aug 20, 2014
7.188
7.188
7.145
7.164
170,311
-0.01(-0.12%)
Aug 19, 2014
7.153
7.187
7.130
7.173
223,649
+0.02(+0.33%)
Aug 18, 2014
7.153
7.153
7.139
7.149
148,159
+0.00(+0.02%)
Aug 15, 2014
7.139
7.153
7.082
7.147
240,697
+0.03(+0.45%)
Aug 14, 2014
7.087
7.115
7.077
7.115
229,600
+0.03(+0.40%)
Aug 13, 2014
7.082
7.111
7.082
7.087
167,501
-0.00(-0.07%)
Aug 12, 2014
7.063
7.120
7.058
7.091
242,506
+0.03(+0.47%)
Aug 11, 2014
7.025
7.077
7.025
7.058
197,369
+0.03(+0.48%)
Aug 08, 2014
7.006
7.049
6.987
7.025
212,674
+0.00(+0.07%)
Aug 07, 2014
7.006
7.039
7.004
7.020
230,638
+0.01(+0.14%)
Aug 06, 2014
6.977
7.029
6.929
7.010
281,647
+0.01(+0.14%)
Aug 05, 2014
7.049
7.058
7.001
7.001
273,310
-0.06(-0.81%)
Aug 04, 2014
7.139
7.159
7.039
7.058
362,880
-0.10(-1.40%)
Aug 01, 2014
7.182
7.187
7.134
7.158
169,141
-0.03(-0.40%)
Jul 31, 2014
7.177
7.192
7.141
7.187
238,476
+0.00(+0.00%)
Jul 30, 2014
7.177
7.206
7.175
7.187
391,104
-0.01(-0.20%)
Jul 29, 2014
7.130
7.225
7.130
7.201
240,902
+0.07(+1.00%)
Jul 28, 2014
7.206
7.220
7.120
7.130
389,114
-0.09(-1.19%)
Jul 25, 2014
7.196
7.215
7.182
7.215
152,231
+0.01(+0.20%)
Jul 24, 2014
7.201
7.215
7.187
7.201
177,109
-0.01(-0.20%)
Jul 23, 2014
7.182
7.225
7.182
7.215
148,283
+0.03(+0.40%)
Jul 22, 2014
7.201
7.201
7.187
7.187
233,303
+0.01(+0.08%)
Jul 21, 2014
7.157
7.181
7.124
7.181
308,045
+0.01(+0.20%)
Jul 18, 2014
7.091
7.172
7.072
7.167
366,151
+0.08(+1.14%)
Jul 17, 2014
7.100
7.110
7.081
7.086
227,580
-0.02(-0.33%)
Jul 16, 2014
7.081
7.119
7.081
7.110
402,240
+0.01(+0.13%)
Jul 15, 2014
7.096
7.110
7.081
7.100
298,970
-0.00(-0.07%)
Jul 14, 2014
7.105
7.115
7.086
7.105
215,878
-0.00(-0.07%)
Jul 11, 2014
7.072
7.110
7.062
7.110
259,145
+0.03(+0.40%)
Jul 10, 2014
7.048
7.096
7.048
7.081
288,640
+0.01(+0.13%)
Jul 09, 2014
7.072
7.077
7.043
7.072
282,433
-0.01(-0.16%)
Jul 08, 2014
7.058
7.086
7.058
7.084
250,709
+0.01(+0.10%)
Jul 07, 2014
7.096
7.119
7.058
7.077
487,766
-0.02(-0.33%)
Jul 03, 2014
7.143
7.100
7.100
7.100
198,260
-0.04(-0.53%)
Jul 02, 2014
7.172
7.196
7.129
7.138
282,172
-0.06(-0.79%)
Jul 01, 2014
7.143
7.195
7.138
7.195
428,608
+0.03(+0.46%)
Jun 30, 2014
7.086
7.162
7.086
7.162
393,857
+0.08(+1.07%)
Jun 27, 2014
7.077
7.086
7.067
7.086
292,599
+0.02(+0.27%)
Jun 26, 2014
7.091
7.110
7.067
7.067
486,295
-0.02(-0.33%)
Jun 25, 2014
7.053
7.091
7.053
7.091
356,699
+0.02(+0.27%)
Jun 24, 2014
7.086
7.091
7.062
7.072
532,382
-0.02(-0.27%)
Jun 23, 2014
7.091
7.096
7.086
7.091
205,097
+0.00(+0.07%)
Jun 20, 2014
7.100
7.110
7.081
7.086
260,569
-0.02(-0.33%)
Jun 19, 2014
7.096
7.119
7.086
7.110
220,724
+0.03(+0.42%)
Jun 18, 2014
7.066
7.085
7.052
7.080
274,470
+0.01(+0.14%)
Jun 17, 2014
7.104
7.104
7.061
7.070
355,888
-0.01(-0.21%)
Jun 16, 2014
7.085
7.094
7.066
7.085
203,644
+0.00(+0.00%)
Jun 13, 2014
7.075
7.085
7.066
7.085
216,911
+0.02(+0.33%)
Jun 12, 2014
7.061
7.075
7.056
7.061
154,292
-0.01(-0.13%)
Jun 11, 2014
7.047
7.075
7.047
7.071
384,824
+0.00(+0.00%)
Jun 10, 2014
7.061
7.075
7.052
7.071
342,198
-0.01(-0.20%)
Jun 06, 2014
7.080
7.085
7.052
7.085
354,298
+0.00(+0.07%)
Jun 05, 2014
7.042
7.089
7.042
7.080
330,216
+0.01(+0.13%)
Jun 04, 2014
7.123
7.141
7.052
7.071
569,403
-0.06(-0.86%)
Jun 03, 2014
7.141
7.164
7.118
7.132
282,547
-0.03(-0.40%)
Jun 02, 2014
7.165
7.165
7.141
7.160
198,068
-0.01(-0.13%)
May 30, 2014
7.175
7.175
7.151
7.170
182,216
+0.00(+0.07%)
May 29, 2014
7.165
7.179
7.141
7.165
244,001
+0.00(+0.07%)
May 28, 2014
7.175
7.203
7.156
7.160
254,356
-0.03(-0.39%)
May 27, 2014
7.184
7.192
7.151
7.189
239,733
+0.02(+0.26%)
May 23, 2014
7.222
7.170
7.170
7.170
229,930
-0.05(-0.66%)
May 22, 2014
7.203
7.231
7.193
7.218
146,687
+0.01(+0.21%)
May 21, 2014
7.179
7.217
7.151
7.203
374,553
+0.02(+0.28%)
May 20, 2014
7.136
7.183
7.136
7.183
235,528
+0.03(+0.46%)
May 19, 2014
7.164
7.183
7.136
7.150
294,328
-0.02(-0.26%)
May 16, 2014
7.150
7.174
7.122
7.169
286,412
+0.04(+0.53%)
May 15, 2014
7.122
7.131
7.098
7.131
206,566
+0.02(+0.33%)
May 14, 2014
7.131
7.145
7.098
7.108
244,199
-0.03(-0.46%)
May 13, 2014
7.164
7.164
7.112
7.141
208,519
-0.00(-0.07%)
May 12, 2014
7.108
7.150
7.084
7.145
291,254
+0.03(+0.40%)
May 09, 2014
7.070
7.122
7.065
7.117
282,204
+0.03(+0.46%)
May 08, 2014
7.108
7.117
7.084
7.084
157,192
-0.02(-0.26%)
May 07, 2014
7.089
7.112
7.089
7.103
286,093
+0.00(+0.07%)
May 06, 2014
7.145
7.155
7.084
7.098
205,766
-0.05(-0.66%)
May 05, 2014
7.145
7.155
7.122
7.145
211,444
-0.03(-0.46%)
May 02, 2014
7.197
7.197
7.159
7.178
128,675
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.