Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.150 7.150 7.050 7.065 290,625 -0.09(-1.26%)
Apr 29, 2015 7.196 7.196 7.145 7.155 218,721 -0.06(-0.83%)
Apr 28, 2015 7.211 7.216 7.160 7.216 203,152 +0.02(+0.21%)
Apr 27, 2015 7.251 7.266 7.185 7.201 214,960 -0.02(-0.28%)
Apr 24, 2015 7.261 7.261 7.221 7.221 187,787 -0.02(-0.21%)
Apr 23, 2015 7.201 7.251 7.201 7.236 171,373 +0.04(+0.56%)
Apr 22, 2015 7.155 7.211 7.140 7.196 180,630 +0.03(+0.42%)
Apr 21, 2015 7.165 7.165 7.130 7.165 181,101 +0.03(+0.43%)
Apr 20, 2015 7.121 7.156 7.121 7.135 183,836 +0.02(+0.26%)
Apr 17, 2015 7.146 7.146 7.086 7.116 164,231 -0.05(-0.70%)
Apr 16, 2015 7.146 7.171 7.144 7.166 148,024 +0.01(+0.21%)
Apr 15, 2015 7.131 7.166 7.126 7.151 148,566 +0.02(+0.35%)
Apr 14, 2015 7.111 7.136 7.106 7.126 100,995 +0.00(+0.01%)
Apr 13, 2015 7.091 7.136 7.081 7.126 177,391 +0.02(+0.34%)
Apr 10, 2015 7.111 7.136 7.101 7.101 299,207 -0.02(-0.28%)
Apr 09, 2015 7.081 7.131 7.081 7.121 208,135 +0.03(+0.49%)
Apr 08, 2015 7.106 7.126 7.072 7.087 206,519 -0.00(-0.07%)
Apr 07, 2015 7.066 7.101 7.066 7.091 273,827 +0.04(+0.64%)
Apr 06, 2015 6.982 7.081 6.982 7.047 210,391 +0.04(+0.57%)
Apr 02, 2015 7.012 7.007 7.007 7.007 305,398 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.