Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.149 7.149 7.049 7.064 290,682 -0.09(-1.26%)
Apr 29, 2015 7.194 7.194 7.144 7.154 218,764 -0.06(-0.83%)
Apr 28, 2015 7.209 7.214 7.159 7.214 203,192 +0.02(+0.21%)
Apr 27, 2015 7.249 7.264 7.184 7.199 215,002 -0.02(-0.28%)
Apr 24, 2015 7.259 7.259 7.219 7.219 187,824 -0.02(-0.21%)
Apr 23, 2015 7.199 7.249 7.199 7.234 171,407 +0.04(+0.56%)
Apr 22, 2015 7.154 7.209 7.139 7.194 180,666 +0.03(+0.42%)
Apr 21, 2015 7.164 7.164 7.129 7.164 181,136 +0.03(+0.43%)
Apr 20, 2015 7.120 7.155 7.120 7.133 183,872 +0.02(+0.26%)
Apr 17, 2015 7.145 7.145 7.085 7.115 164,263 -0.05(-0.70%)
Apr 16, 2015 7.145 7.170 7.142 7.165 148,053 +0.01(+0.21%)
Apr 15, 2015 7.130 7.165 7.125 7.150 148,595 +0.02(+0.35%)
Apr 14, 2015 7.110 7.135 7.105 7.125 101,015 +0.00(+0.01%)
Apr 13, 2015 7.090 7.135 7.080 7.124 177,426 +0.02(+0.34%)
Apr 10, 2015 7.110 7.135 7.100 7.100 299,266 -0.02(-0.28%)
Apr 09, 2015 7.080 7.130 7.080 7.120 208,176 +0.03(+0.49%)
Apr 08, 2015 7.105 7.125 7.070 7.085 206,560 -0.00(-0.07%)
Apr 07, 2015 7.065 7.100 7.065 7.090 273,881 +0.04(+0.64%)
Apr 06, 2015 6.980 7.080 6.980 7.045 210,432 +0.04(+0.57%)
Apr 02, 2015 7.010 7.005 7.005 7.005 305,457 -0.03(-0.50%)
Apr 01, 2015 7.090 7.090 7.015 7.040 194,073 -0.04(-0.63%)
Mar 31, 2015 7.120 7.125 7.080 7.085 214,586 -0.03(-0.49%)
Mar 30, 2015 7.095 7.125 7.095 7.120 190,553 +0.04(+0.63%)
Mar 27, 2015 7.080 7.085 7.050 7.075 153,312 +0.01(+0.14%)
Mar 26, 2015 7.085 7.085 7.035 7.065 218,894 -0.02(-0.35%)
Mar 25, 2015 7.150 7.155 7.090 7.090 230,577 -0.04(-0.63%)
Mar 24, 2015 7.160 7.175 7.130 7.135 198,567 -0.03(-0.49%)
Mar 23, 2015 7.180 7.215 7.165 7.170 208,860 -0.00(-0.07%)
Mar 20, 2015 7.175 7.205 7.150 7.175 159,136 +0.03(+0.47%)
Mar 19, 2015 7.131 7.151 7.096 7.141 184,776 +0.01(+0.14%)
Mar 18, 2015 7.052 7.151 7.042 7.131 269,195 +0.05(+0.70%)
Mar 17, 2015 7.052 7.086 7.002 7.081 220,970 +0.02(+0.28%)
Mar 16, 2015 7.042 7.111 7.032 7.062 207,914 +0.04(+0.52%)
Mar 13, 2015 7.047 7.052 6.992 7.025 128,337 -0.04(-0.52%)
Mar 12, 2015 6.962 7.076 6.962 7.062 321,793 +0.10(+1.45%)
Mar 11, 2015 6.972 6.977 6.943 6.961 179,438 +0.01(+0.13%)
Mar 10, 2015 6.992 6.992 6.938 6.952 266,178 -0.07(-1.00%)
Mar 09, 2015 7.022 7.037 6.987 7.022 247,944 +0.02(+0.35%)
Mar 06, 2015 7.047 7.067 6.992 6.997 301,167 -0.06(-0.88%)
Mar 05, 2015 7.067 7.086 7.047 7.059 257,125 +0.02(+0.25%)
Mar 04, 2015 7.052 7.062 7.002 7.042 299,327 -0.03(-0.36%)
Mar 03, 2015 7.062 7.081 7.047 7.068 363,599 +0.01(+0.08%)
Mar 02, 2015 7.052 7.067 7.037 7.062 487,431 +0.00(+0.07%)
Feb 27, 2015 7.096 7.101 7.047 7.057 240,148 -0.03(-0.42%)
Feb 26, 2015 7.086 7.086 7.052 7.086 175,412 +0.01(+0.13%)
Feb 25, 2015 7.076 7.096 7.057 7.077 217,138 +0.02(+0.29%)
Feb 24, 2015 7.027 7.057 7.014 7.057 257,805 +0.04(+0.57%)
Feb 23, 2015 7.017 7.032 7.002 7.017 206,632 +0.00(+0.00%)
Feb 20, 2015 6.953 7.017 6.938 7.017 223,012 +0.07(+1.07%)
Feb 19, 2015 6.918 6.982 6.893 6.943 205,238 +0.02(+0.36%)
Feb 18, 2015 6.918 6.948 6.897 6.918 234,306 +0.01(+0.12%)
Feb 17, 2015 6.993 6.993 6.845 6.909 472,163 -0.08(-1.13%)
Feb 13, 2015 6.959 6.988 6.988 6.988 176,048 +0.05(+0.78%)
Feb 12, 2015 6.890 6.954 6.880 6.934 150,331 +0.07(+1.08%)
Feb 11, 2015 6.826 6.870 6.821 6.860 198,189 +0.02(+0.36%)
Feb 10, 2015 6.811 6.836 6.772 6.836 121,853 +0.07(+1.02%)
Feb 09, 2015 6.796 6.816 6.757 6.767 187,839 -0.03(-0.51%)
Feb 06, 2015 6.786 6.831 6.786 6.801 185,169 +0.02(+0.29%)
Feb 05, 2015 6.757 6.806 6.757 6.781 186,725 +0.04(+0.66%)
Feb 04, 2015 6.668 6.749 6.668 6.737 237,856 +0.04(+0.59%)
Feb 03, 2015 6.653 6.712 6.648 6.698 226,178 +0.06(+0.89%)
Feb 02, 2015 6.575 6.648 6.540 6.639 219,475 +0.07(+1.05%)
Jan 30, 2015 6.599 6.634 6.565 6.570 203,343 -0.05(-0.74%)
Jan 29, 2015 6.604 6.619 6.540 6.619 189,724 +0.04(+0.60%)
Jan 28, 2015 6.703 6.712 6.575 6.580 233,829 -0.10(-1.55%)
Jan 27, 2015 6.678 6.703 6.624 6.683 204,967 -0.04(-0.66%)
Jan 26, 2015 6.732 6.743 6.712 6.727 142,046 +0.00(+0.07%)
Jan 23, 2015 6.727 6.742 6.703 6.722 184,879 -0.00(-0.07%)
Jan 22, 2015 6.678 6.732 6.639 6.727 196,319 +0.08(+1.26%)
Jan 21, 2015 6.584 6.644 6.584 6.644 217,520 +0.03(+0.50%)
Jan 20, 2015 6.620 6.630 6.562 6.611 247,975 +0.02(+0.30%)
Jan 16, 2015 6.522 6.596 6.499 6.591 307,257 +0.09(+1.42%)
Jan 15, 2015 6.498 6.552 6.475 6.498 228,594 +0.00(+0.01%)
Jan 14, 2015 6.483 6.518 6.449 6.498 297,177 -0.06(-0.90%)
Jan 13, 2015 6.620 6.664 6.532 6.557 343,620 -0.02(-0.37%)
Jan 12, 2015 6.659 6.664 6.571 6.581 238,903 -0.06(-0.96%)
Jan 09, 2015 6.708 6.708 6.630 6.645 212,077 -0.07(-1.02%)
Jan 08, 2015 6.640 6.718 6.640 6.713 222,314 +0.13(+2.01%)
Jan 07, 2015 6.596 6.606 6.557 6.581 329,950 +0.05(+0.82%)
Jan 06, 2015 6.586 6.655 6.515 6.527 297,619 -0.04(-0.60%)
Jan 05, 2015 6.718 6.733 6.562 6.566 460,412 -0.20(-2.96%)
Jan 02, 2015 6.782 6.806 6.733 6.767 214,509 +0.00(+0.00%)
Dec 31, 2014 6.816 6.767 6.767 6.767 234,617 -0.02(-0.36%)
Dec 30, 2014 6.821 6.821 6.772 6.792 281,436 -0.05(-0.72%)
Dec 29, 2014 6.875 6.889 6.826 6.841 270,210 -0.02(-0.36%)
Dec 26, 2014 6.885 6.899 6.865 6.865 162,869 +0.00(+0.07%)
Dec 24, 2014 6.870 6.860 6.860 6.860 120,578 +0.01(+0.21%)
Dec 23, 2014 6.845 6.870 6.836 6.845 267,063 +0.00(+0.00%)
Dec 22, 2014 6.865 6.870 6.821 6.845 191,959 +0.00(+0.06%)
Dec 19, 2014 6.822 6.856 6.812 6.841 215,364 +0.02(+0.36%)
Dec 18, 2014 6.739 6.817 6.715 6.817 275,471 +0.19(+2.94%)
Dec 17, 2014 6.521 6.657 6.516 6.623 270,899 +0.09(+1.41%)
Dec 16, 2014 6.564 6.636 6.501 6.530 302,387 -0.07(-1.03%)
Dec 15, 2014 6.676 6.686 6.579 6.598 190,325 -0.04(-0.66%)
Dec 12, 2014 6.686 6.691 6.637 6.642 436,821 -0.05(-0.69%)
Dec 11, 2014 6.657 6.725 6.642 6.688 241,791 +0.05(+0.77%)
Dec 10, 2014 6.676 6.705 6.628 6.637 367,085 -0.09(-1.30%)
Dec 09, 2014 6.696 6.730 6.652 6.725 417,136 -0.06(-0.86%)
Dec 08, 2014 6.798 6.822 6.749 6.783 265,910 -0.02(-0.36%)
Dec 05, 2014 6.827 6.846 6.803 6.807 246,940 -0.02(-0.28%)
Dec 04, 2014 6.812 6.832 6.793 6.827 210,072 -0.01(-0.14%)
Dec 03, 2014 6.822 6.861 6.822 6.837 211,995 +0.01(+0.14%)
Dec 02, 2014 6.793 6.837 6.778 6.827 240,581 +0.01(+0.21%)
Dec 01, 2014 6.861 6.880 6.798 6.812 336,543 -0.08(-1.20%)
Nov 28, 2014 6.885 6.900 6.880 6.895 190,296 +0.01(+0.21%)
Nov 26, 2014 6.846 6.880 6.880 6.880 123,599 +0.02(+0.30%)
Nov 25, 2014 6.861 6.876 6.841 6.860 231,828 +0.01(+0.19%)
Nov 24, 2014 6.861 6.885 6.837 6.846 227,719 -0.01(-0.21%)
Nov 21, 2014 6.900 6.914 6.851 6.861 227,666 +0.02(+0.36%)
Nov 20, 2014 6.764 6.841 6.764 6.837 266,120 +0.04(+0.57%)
Nov 19, 2014 6.832 6.832 6.783 6.798 239,938 -0.03(-0.37%)
Nov 18, 2014 6.809 6.847 6.804 6.823 214,525 +0.02(+0.28%)
Nov 17, 2014 6.780 6.813 6.780 6.804 203,461 +0.02(+0.28%)
Nov 14, 2014 6.780 6.799 6.770 6.784 107,372 +0.01(+0.14%)
Nov 13, 2014 6.789 6.818 6.765 6.775 262,905 -0.01(-0.21%)
Nov 12, 2014 6.722 6.794 6.722 6.789 265,311 +0.05(+0.79%)
Nov 11, 2014 6.697 6.736 6.688 6.736 283,109 +0.03(+0.50%)
Nov 10, 2014 6.722 6.731 6.688 6.702 225,692 -0.01(-0.22%)
Nov 07, 2014 6.731 6.741 6.707 6.717 235,279 -0.01(-0.22%)
Nov 06, 2014 6.741 6.751 6.702 6.731 237,016 -0.01(-0.21%)
Nov 05, 2014 6.809 6.809 6.726 6.746 185,418 -0.00(-0.07%)
Nov 04, 2014 6.765 6.770 6.722 6.751 347,964 -0.02(-0.29%)
Nov 03, 2014 6.736 6.780 6.736 6.770 193,911 +0.04(+0.65%)
Oct 31, 2014 6.712 6.741 6.693 6.726 217,339 +0.08(+1.24%)
Oct 30, 2014 6.591 6.688 6.591 6.644 279,167 +0.01(+0.22%)
Oct 29, 2014 6.639 6.678 6.601 6.630 206,408 +0.00(+0.00%)
Oct 28, 2014 6.596 6.635 6.591 6.630 221,774 +0.06(+0.96%)
Oct 27, 2014 6.548 6.572 6.562 6.567 308,342 +0.00(+0.07%)
Oct 24, 2014 6.504 6.562 6.490 6.562 249,712 +0.08(+1.19%)
Oct 23, 2014 6.494 6.538 6.461 6.485 389,765 +0.08(+1.21%)
Oct 22, 2014 6.427 6.465 6.407 6.407 306,171 +0.00(+0.06%)
Oct 21, 2014 6.298 6.404 6.298 6.404 343,023 +0.16(+2.54%)
Oct 20, 2014 6.178 6.245 6.173 6.245 296,669 +0.06(+1.01%)
Oct 17, 2014 6.120 6.207 6.120 6.183 404,592 +0.12(+1.98%)
Oct 16, 2014 5.832 6.095 5.832 6.063 516,759 +0.12(+2.02%)
Oct 15, 2014 5.957 5.996 5.770 5.943 1,048,952 -0.12(-2.06%)
Oct 14, 2014 6.159 6.192 6.068 6.068 771,187 -0.09(-1.40%)
Oct 13, 2014 6.322 6.336 6.144 6.153 686,209 -0.18(-2.89%)
Oct 10, 2014 6.438 6.459 6.336 6.336 365,190 -0.14(-2.22%)
Oct 09, 2014 6.586 6.586 6.461 6.480 238,896 -0.11(-1.60%)
Oct 08, 2014 6.509 6.591 6.466 6.586 477,996 +0.08(+1.25%)
Oct 07, 2014 6.557 6.562 6.495 6.504 286,714 -0.08(-1.17%)
Oct 06, 2014 6.600 6.615 6.557 6.581 302,775 +0.02(+0.29%)
Oct 03, 2014 6.519 6.562 6.504 6.562 273,121 +0.10(+1.48%)
Oct 02, 2014 6.514 6.514 6.389 6.466 554,042 -0.04(-0.59%)
Oct 01, 2014 6.552 6.552 6.490 6.504 305,861 -0.03(-0.44%)
Sep 30, 2014 6.620 6.620 6.533 6.533 277,591 -0.06(-0.95%)
Sep 29, 2014 6.600 6.610 6.562 6.596 244,052 -0.03(-0.43%)
Sep 26, 2014 6.591 6.629 6.562 6.624 185,120 +0.03(+0.51%)
Sep 25, 2014 6.672 6.672 6.586 6.591 299,623 -0.08(-1.15%)
Sep 24, 2014 6.639 6.672 6.629 6.668 252,435 +0.04(+0.65%)
Sep 23, 2014 6.620 6.658 6.610 6.624 255,720 -0.00(-0.07%)
Sep 22, 2014 6.677 6.682 6.615 6.629 294,974 -0.06(-0.86%)
Sep 19, 2014 6.744 6.749 6.687 6.687 265,573 -0.02(-0.37%)
Sep 18, 2014 6.717 6.755 6.707 6.712 273,001 +0.02(+0.36%)
Sep 17, 2014 6.645 6.702 6.645 6.688 289,883 +0.04(+0.57%)
Sep 16, 2014 6.631 6.655 6.607 6.650 304,469 +0.02(+0.29%)
Sep 15, 2014 6.626 6.631 6.602 6.631 398,967 +0.01(+0.14%)
Sep 12, 2014 6.621 6.626 6.583 6.621 245,772 +0.00(+0.00%)
Sep 11, 2014 6.631 6.650 6.607 6.621 323,057 -0.02(-0.29%)
Sep 10, 2014 6.631 6.645 6.621 6.640 187,197 +0.02(+0.29%)
Sep 09, 2014 6.650 6.664 6.621 6.621 294,279 -0.02(-0.36%)
Sep 08, 2014 6.650 6.678 6.607 6.645 220,032 +0.00(+0.07%)
Sep 05, 2014 6.645 6.650 6.612 6.640 172,927 +0.01(+0.14%)
Sep 04, 2014 6.664 6.674 6.631 6.631 265,807 -0.01(-0.20%)
Sep 03, 2014 6.645 6.659 6.635 6.644 168,667 +0.03(+0.49%)
Sep 02, 2014 6.631 6.640 6.602 6.612 262,658 -0.00(-0.07%)
Aug 29, 2014 6.626 6.616 6.616 6.616 228,708 +0.02(+0.29%)
Aug 28, 2014 6.583 6.602 6.564 6.597 165,339 +0.01(+0.14%)
Aug 27, 2014 6.593 6.621 6.588 6.588 292,835 +0.00(+0.00%)
Aug 26, 2014 6.564 6.592 6.564 6.588 313,494 +0.03(+0.44%)
Aug 25, 2014 6.545 6.578 6.545 6.559 175,571 +0.04(+0.59%)
Aug 22, 2014 6.526 6.559 6.526 6.521 182,910 -0.01(-0.15%)
Aug 21, 2014 6.507 6.564 6.502 6.530 252,325 +0.04(+0.59%)
Aug 20, 2014 6.545 6.583 6.464 6.492 453,503 -0.04(-0.67%)
Aug 19, 2014 6.470 6.546 6.456 6.536 349,924 +0.09(+1.47%)
Aug 18, 2014 6.456 6.475 6.437 6.441 200,322 +0.03(+0.44%)
Aug 15, 2014 6.385 6.418 6.375 6.413 376,866 +0.05(+0.82%)
Aug 14, 2014 6.313 6.370 6.313 6.361 177,639 +0.05(+0.75%)
Aug 13, 2014 6.328 6.333 6.285 6.313 624,040 +0.01(+0.23%)
Aug 12, 2014 6.347 6.370 6.299 6.299 299,779 -0.05(-0.82%)
Aug 11, 2014 6.328 6.366 6.324 6.351 215,387 +0.06(+0.98%)
Aug 08, 2014 6.233 6.276 6.219 6.290 224,951 +0.08(+1.30%)
Aug 07, 2014 6.223 6.247 6.204 6.209 223,892 +0.01(+0.15%)
Aug 06, 2014 6.223 6.242 6.176 6.200 292,829 -0.03(-0.53%)
Aug 05, 2014 6.257 6.280 6.219 6.233 310,051 -0.04(-0.60%)
Aug 04, 2014 6.323 6.328 6.247 6.271 385,052 -0.02(-0.38%)
Aug 01, 2014 6.299 6.337 6.276 6.294 307,098 -0.02(-0.30%)
Jul 31, 2014 6.446 6.460 6.313 6.313 475,942 -0.16(-2.42%)
Jul 30, 2014 6.541 6.550 6.469 6.470 253,440 -0.06(-0.87%)
Jul 29, 2014 6.531 6.550 6.503 6.527 309,959 +0.01(+0.15%)
Jul 28, 2014 6.527 6.536 6.508 6.517 181,730 +0.00(+0.05%)
Jul 25, 2014 6.513 6.522 6.498 6.514 133,479 +0.00(+0.02%)
Jul 24, 2014 6.513 6.517 6.489 6.513 186,867 +0.01(+0.22%)
Jul 23, 2014 6.465 6.509 6.465 6.498 262,818 +0.06(+0.88%)
Jul 22, 2014 6.494 6.513 6.441 6.441 317,670 -0.02(-0.38%)
Jul 21, 2014 6.457 6.485 6.447 6.466 229,165 +0.01(+0.15%)
Jul 18, 2014 6.443 6.466 6.428 6.457 216,594 +0.04(+0.59%)
Jul 17, 2014 6.457 6.490 6.419 6.419 359,272 -0.07(-1.02%)
Jul 16, 2014 6.499 6.499 6.471 6.485 248,876 +0.02(+0.29%)
Jul 15, 2014 6.499 6.499 6.461 6.466 319,314 -0.03(-0.51%)
Jul 14, 2014 6.447 6.532 6.428 6.499 465,771 +0.08(+1.32%)
Jul 11, 2014 6.405 6.443 6.405 6.414 167,098 -0.01(-0.15%)
Jul 10, 2014 6.367 6.433 6.353 6.424 301,365 +0.03(+0.44%)
Jul 09, 2014 6.381 6.410 6.381 6.395 301,352 +0.01(+0.15%)
Jul 08, 2014 6.419 6.419 6.353 6.386 318,131 -0.03(-0.51%)
Jul 07, 2014 6.381 6.425 6.372 6.419 366,457 +0.04(+0.59%)
Jul 03, 2014 6.358 6.381 6.381 6.381 161,378 +0.04(+0.59%)
Jul 02, 2014 6.372 6.377 6.334 6.344 279,899 -0.02(-0.30%)
Jul 01, 2014 6.362 6.367 6.358 6.362 226,521 +0.02(+0.37%)
Jun 30, 2014 6.362 6.372 6.339 6.339 468,410 -0.03(-0.52%)
Jun 27, 2014 6.367 6.381 6.362 6.372 245,959 -0.02(-0.29%)
Jun 26, 2014 6.353 6.400 6.329 6.391 267,815 +0.04(+0.67%)
Jun 25, 2014 6.334 6.353 6.320 6.348 195,443 +0.00(+0.07%)
Jun 24, 2014 6.311 6.358 6.311 6.344 244,916 +0.03(+0.45%)
Jun 23, 2014 6.339 6.372 6.315 6.315 286,223 -0.03(-0.45%)
Jun 20, 2014 6.377 6.391 6.334 6.344 258,986 -0.04(-0.59%)
Jun 19, 2014 6.358 6.391 6.353 6.381 247,161 +0.02(+0.28%)
Jun 18, 2014 6.326 6.363 6.307 6.363 242,592 +0.03(+0.52%)
Jun 17, 2014 6.289 6.340 6.284 6.331 167,263 +0.05(+0.74%)
Jun 16, 2014 6.326 6.335 6.270 6.284 251,893 -0.06(-0.96%)
Jun 13, 2014 6.303 6.349 6.279 6.345 281,222 +0.07(+1.04%)
Jun 12, 2014 6.331 6.331 6.270 6.279 215,720 -0.05(-0.74%)
Jun 11, 2014 6.317 6.340 6.307 6.326 321,671 +0.00(+0.00%)
Jun 10, 2014 6.307 6.326 6.293 6.326 310,978 -0.01(-0.15%)
Jun 06, 2014 6.331 6.340 6.293 6.335 279,065 +0.00(+0.00%)
Jun 05, 2014 6.307 6.349 6.303 6.335 228,721 +0.03(+0.45%)
Jun 04, 2014 6.312 6.321 6.284 6.307 231,884 -0.02(-0.30%)
Jun 03, 2014 6.312 6.326 6.293 6.326 270,786 -0.00(-0.07%)
Jun 02, 2014 6.298 6.335 6.284 6.331 315,490 +0.02(+0.37%)
May 30, 2014 6.303 6.317 6.289 6.307 351,105 +0.01(+0.15%)
May 29, 2014 6.303 6.317 6.274 6.298 309,608 +0.02(+0.37%)
May 28, 2014 6.270 6.298 6.260 6.274 319,737 -0.00(-0.07%)
May 27, 2014 6.274 6.303 6.260 6.279 407,630 +0.01(+0.22%)
May 23, 2014 6.232 6.265 6.265 6.265 285,533 +0.05(+0.88%)
May 22, 2014 6.181 6.214 6.167 6.211 246,332 +0.04(+0.71%)
May 21, 2014 6.172 6.181 6.153 6.167 415,117 +0.02(+0.29%)
May 20, 2014 6.126 6.149 6.112 6.149 315,395 +0.02(+0.30%)
May 19, 2014 6.098 6.135 6.089 6.131 331,968 +0.04(+0.61%)
May 16, 2014 6.056 6.093 6.047 6.093 461,147 +0.02(+0.38%)
May 15, 2014 6.093 6.098 6.028 6.070 379,126 -0.02(-0.31%)
May 14, 2014 6.075 6.098 6.070 6.089 403,535 +0.01(+0.23%)
May 13, 2014 6.065 6.084 6.061 6.075 359,226 +0.03(+0.46%)
May 12, 2014 6.028 6.065 6.024 6.047 438,357 +0.02(+0.39%)
May 09, 2014 6.000 6.028 5.996 6.024 420,990 +0.02(+0.31%)
May 08, 2014 6.103 6.121 5.996 6.005 1,192,877 -0.11(-1.82%)
May 07, 2014 6.098 6.117 6.075 6.117 275,121 +0.02(+0.30%)
May 06, 2014 6.103 6.107 6.075 6.098 237,232 -0.00(-0.06%)
May 05, 2014 6.079 6.112 6.065 6.101 250,335 +0.01(+0.21%)
May 02, 2014 6.084 6.098 6.075 6.089 120,133 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.