Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.24	29.82	28.96	29.80	612,381	+0.49(+1.66%)
May 28, 2015	29.10	29.34	28.76	29.31	594,292	+0.21(+0.72%)
May 27, 2015	29.10	29.22	28.78	29.10	811,766	+0.05(+0.17%)
May 26, 2015	29.14	29.63	28.95	29.05	344,413	-0.26(-0.88%)
May 22, 2015	29.30	29.31	29.31	29.31	292,784	-0.29(-0.98%)
May 21, 2015	29.46	29.86	29.34	29.60	222,433	+0.20(+0.68%)
May 20, 2015	29.84	29.92	29.29	29.40	422,724	-0.47(-1.57%)
May 19, 2015	29.82	30.22	29.65	29.87	778,659	+0.11(+0.37%)
May 18, 2015	29.41	29.85	29.12	29.76	317,541	+0.19(+0.64%)
May 15, 2015	29.54	29.92	29.24	29.57	376,513	-0.02(-0.07%)
May 14, 2015	29.38	29.82	29.07	29.59	252,696	+0.30(+1.02%)
May 13, 2015	28.87	29.52	28.78	29.29	356,963	+0.36(+1.24%)
May 12, 2015	29.27	29.27	28.54	28.93	462,380	-0.51(-1.72%)
May 11, 2015	28.69	29.96	28.69	29.44	545,833	+0.70(+2.42%)
May 08, 2015	29.14	29.91	28.72	28.74	652,787	-0.11(-0.38%)
May 07, 2015	28.45	28.90	27.83	28.85	1,297,340	+0.22(+0.76%)
May 06, 2015	29.74	29.80	27.16	28.63	4,668,198	-5.65(-16.47%)
May 05, 2015	36.25	36.36	34.17	34.28	805,636	-2.01(-5.54%)
May 04, 2015	35.80	36.43	35.80	36.29	405,859	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.