Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.10	21.52	20.90	21.23	2,944,670	-0.02(-0.11%)
May 28, 2015	21.27	21.48	21.12	21.25	1,372,117	-0.06(-0.26%)
May 27, 2015	21.26	21.63	21.06	21.31	2,037,912	+0.13(+0.64%)
May 26, 2015	21.58	21.67	21.10	21.17	1,349,090	-0.54(-2.48%)
May 22, 2015	21.46	21.71	21.71	21.71	1,034,418	+0.18(+0.85%)
May 21, 2015	21.72	21.72	21.37	21.53	1,525,315	-0.13(-0.58%)
May 20, 2015	21.82	21.92	21.47	21.65	1,110,336	-0.19(-0.87%)
May 19, 2015	22.05	22.14	21.56	21.84	1,289,800	-0.26(-1.18%)
May 18, 2015	21.92	22.20	21.73	22.11	1,105,763	+0.14(+0.65%)
May 15, 2015	22.18	22.18	21.91	21.96	1,090,251	-0.34(-1.53%)
May 14, 2015	21.79	22.34	21.73	22.30	1,572,832	+0.57(+2.62%)
May 13, 2015	21.41	21.78	21.04	21.73	1,381,897	+0.42(+1.97%)
May 12, 2015	21.65	21.77	21.21	21.31	1,214,849	-0.43(-1.97%)
May 11, 2015	21.91	21.92	21.31	21.74	1,812,355	-0.21(-0.97%)
May 08, 2015	21.82	22.10	21.23	21.96	1,544,575	+0.43(+1.99%)
May 07, 2015	21.45	21.72	21.15	21.53	1,553,943	+0.09(+0.44%)
May 06, 2015	21.72	21.84	21.28	21.43	2,339,000	-0.17(-0.80%)
May 05, 2015	21.74	21.74	21.32	21.60	3,164,203	-0.13(-0.61%)
May 04, 2015	22.51	22.57	21.64	21.74	2,141,080	-0.64(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.