Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.264 7.264 7.193 7.208 256,998 -0.05(-0.70%)
May 28, 2015 7.254 7.269 7.228 7.259 173,052 +0.00(+0.00%)
May 27, 2015 7.218 7.259 7.203 7.259 281,851 +0.07(+0.91%)
May 26, 2015 7.238 7.259 7.178 7.193 234,245 -0.05(-0.69%)
May 22, 2015 7.233 7.243 7.243 7.243 136,100 +0.01(+0.13%)
May 21, 2015 7.259 7.274 7.214 7.233 193,419 -0.01(-0.14%)
May 20, 2015 7.228 7.269 7.208 7.243 179,235 +0.03(+0.48%)
May 19, 2015 7.244 7.263 7.204 7.209 269,242 -0.03(-0.35%)
May 18, 2015 7.219 7.244 7.199 7.234 221,736 -0.01(-0.07%)
May 15, 2015 7.214 7.239 7.199 7.239 129,891 +0.02(+0.28%)
May 14, 2015 7.219 7.234 7.199 7.219 197,577 +0.02(+0.28%)
May 13, 2015 7.199 7.224 7.169 7.199 159,021 +0.01(+0.14%)
May 12, 2015 7.144 7.209 7.054 7.189 295,448 +0.03(+0.35%)
May 11, 2015 7.174 7.194 7.159 7.164 181,708 -0.01(-0.14%)
May 08, 2015 7.124 7.174 7.124 7.174 149,901 +0.09(+1.27%)
May 07, 2015 7.064 7.084 7.049 7.084 149,244 +0.02(+0.28%)
May 06, 2015 7.084 7.099 7.034 7.064 170,602 -0.02(-0.21%)
May 05, 2015 7.084 7.099 7.064 7.079 275,003 -0.04(-0.56%)
May 04, 2015 7.099 7.139 7.099 7.119 171,792 +0.04(+0.50%)
May 01, 2015 7.094 7.104 7.074 7.084 171,389 +0.02(+0.28%)
Apr 30, 2015 7.149 7.149 7.049 7.064 290,682 -0.09(-1.26%)
Apr 29, 2015 7.194 7.194 7.144 7.154 218,764 -0.06(-0.83%)
Apr 28, 2015 7.209 7.214 7.159 7.214 203,192 +0.02(+0.21%)
Apr 27, 2015 7.249 7.264 7.184 7.199 215,002 -0.02(-0.28%)
Apr 24, 2015 7.259 7.259 7.219 7.219 187,824 -0.02(-0.21%)
Apr 23, 2015 7.199 7.249 7.199 7.234 171,407 +0.04(+0.56%)
Apr 22, 2015 7.154 7.209 7.139 7.194 180,666 +0.03(+0.42%)
Apr 21, 2015 7.164 7.164 7.129 7.164 181,136 +0.03(+0.43%)
Apr 20, 2015 7.120 7.155 7.120 7.133 183,872 +0.02(+0.26%)
Apr 17, 2015 7.145 7.145 7.085 7.115 164,263 -0.05(-0.70%)
Apr 16, 2015 7.145 7.170 7.142 7.165 148,053 +0.01(+0.21%)
Apr 15, 2015 7.130 7.165 7.125 7.150 148,595 +0.02(+0.35%)
Apr 14, 2015 7.110 7.135 7.105 7.125 101,015 +0.00(+0.01%)
Apr 13, 2015 7.090 7.135 7.080 7.124 177,426 +0.02(+0.34%)
Apr 10, 2015 7.110 7.135 7.100 7.100 299,266 -0.02(-0.28%)
Apr 09, 2015 7.080 7.130 7.080 7.120 208,176 +0.03(+0.49%)
Apr 08, 2015 7.105 7.125 7.070 7.085 206,560 -0.00(-0.07%)
Apr 07, 2015 7.065 7.100 7.065 7.090 273,881 +0.04(+0.64%)
Apr 06, 2015 6.980 7.080 6.980 7.045 210,432 +0.04(+0.57%)
Apr 02, 2015 7.010 7.005 7.005 7.005 305,457 -0.03(-0.50%)
Apr 01, 2015 7.090 7.090 7.015 7.040 194,073 -0.04(-0.63%)
Mar 31, 2015 7.120 7.125 7.080 7.085 214,586 -0.03(-0.49%)
Mar 30, 2015 7.095 7.125 7.095 7.120 190,553 +0.04(+0.63%)
Mar 27, 2015 7.080 7.085 7.050 7.075 153,312 +0.01(+0.14%)
Mar 26, 2015 7.085 7.085 7.035 7.065 218,894 -0.02(-0.35%)
Mar 25, 2015 7.150 7.155 7.090 7.090 230,577 -0.04(-0.63%)
Mar 24, 2015 7.160 7.175 7.130 7.135 198,567 -0.03(-0.49%)
Mar 23, 2015 7.180 7.215 7.165 7.170 208,860 -0.00(-0.07%)
Mar 20, 2015 7.175 7.205 7.150 7.175 159,136 +0.03(+0.47%)
Mar 19, 2015 7.131 7.151 7.096 7.141 184,776 +0.01(+0.14%)
Mar 18, 2015 7.052 7.151 7.042 7.131 269,195 +0.05(+0.70%)
Mar 17, 2015 7.052 7.086 7.002 7.081 220,970 +0.02(+0.28%)
Mar 16, 2015 7.042 7.111 7.032 7.062 207,914 +0.04(+0.52%)
Mar 13, 2015 7.047 7.052 6.992 7.025 128,337 -0.04(-0.52%)
Mar 12, 2015 6.962 7.076 6.962 7.062 321,793 +0.10(+1.45%)
Mar 11, 2015 6.972 6.977 6.943 6.961 179,438 +0.01(+0.13%)
Mar 10, 2015 6.992 6.992 6.938 6.952 266,178 -0.07(-1.00%)
Mar 09, 2015 7.022 7.037 6.987 7.022 247,944 +0.02(+0.35%)
Mar 06, 2015 7.047 7.067 6.992 6.997 301,167 -0.06(-0.88%)
Mar 05, 2015 7.067 7.086 7.047 7.059 257,125 +0.02(+0.25%)
Mar 04, 2015 7.052 7.062 7.002 7.042 299,327 -0.03(-0.36%)
Mar 03, 2015 7.062 7.081 7.047 7.068 363,599 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.