Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.065
7.065
6.994
7.055
254,434
+0.05(+0.65%)
Jun 29, 2015
7.106
7.111
6.999
7.009
314,758
-0.13(-1.78%)
Jun 26, 2015
7.192
7.192
7.131
7.136
133,204
-0.05(-0.71%)
Jun 25, 2015
7.223
7.223
7.172
7.187
142,004
-0.02(-0.21%)
Jun 24, 2015
7.228
7.228
7.192
7.202
135,344
-0.01(-0.14%)
Jun 23, 2015
7.218
7.228
7.202
7.212
197,734
+0.01(+0.14%)
Jun 22, 2015
7.207
7.218
7.192
7.202
157,310
+0.05(+0.64%)
Jun 19, 2015
7.177
7.192
7.157
7.157
157,851
-0.01(-0.20%)
Jun 18, 2015
7.122
7.183
7.122
7.171
155,511
+0.06(+0.90%)
Jun 17, 2015
7.097
7.127
7.067
7.107
238,477
+0.00(+0.00%)
Jun 16, 2015
7.077
7.107
7.062
7.107
190,398
+0.04(+0.50%)
Jun 15, 2015
7.072
7.092
7.031
7.072
193,039
-0.05(-0.71%)
Jun 12, 2015
7.178
7.178
7.110
7.122
272,958
-0.07(-0.91%)
Jun 11, 2015
7.132
7.193
7.122
7.188
287,929
+0.09(+1.21%)
Jun 10, 2015
7.037
7.112
7.037
7.102
318,992
+0.07(+1.01%)
Jun 09, 2015
7.052
7.057
7.021
7.031
277,808
-0.04(-0.57%)
Jun 08, 2015
7.107
7.112
7.052
7.072
268,195
-0.03(-0.43%)
Jun 05, 2015
7.092
7.107
7.067
7.102
258,444
-0.01(-0.14%)
Jun 04, 2015
7.153
7.160
7.087
7.112
435,516
-0.06(-0.77%)
Jun 03, 2015
7.168
7.213
7.153
7.168
373,351
-0.00(-0.00%)
Jun 02, 2015
7.163
7.193
7.153
7.168
271,666
-0.03(-0.35%)
Jun 01, 2015
7.203
7.223
7.173
7.193
247,188
-0.02(-0.21%)
May 29, 2015
7.264
7.264
7.193
7.208
256,998
-0.05(-0.70%)
May 28, 2015
7.254
7.269
7.228
7.259
173,052
+0.00(+0.00%)
May 27, 2015
7.218
7.259
7.203
7.259
281,851
+0.07(+0.91%)
May 26, 2015
7.238
7.259
7.178
7.193
234,245
-0.05(-0.69%)
May 22, 2015
7.233
7.243
7.243
7.243
136,100
+0.01(+0.13%)
May 21, 2015
7.259
7.274
7.214
7.233
193,419
-0.01(-0.14%)
May 20, 2015
7.228
7.269
7.208
7.243
179,235
+0.03(+0.48%)
May 19, 2015
7.244
7.263
7.204
7.209
269,242
-0.03(-0.35%)
May 18, 2015
7.219
7.244
7.199
7.234
221,736
-0.01(-0.07%)
May 15, 2015
7.214
7.239
7.199
7.239
129,891
+0.02(+0.28%)
May 14, 2015
7.219
7.234
7.199
7.219
197,577
+0.02(+0.28%)
May 13, 2015
7.199
7.224
7.169
7.199
159,021
+0.01(+0.14%)
May 12, 2015
7.144
7.209
7.054
7.189
295,448
+0.03(+0.35%)
May 11, 2015
7.174
7.194
7.159
7.164
181,708
-0.01(-0.14%)
May 08, 2015
7.124
7.174
7.124
7.174
149,901
+0.09(+1.27%)
May 07, 2015
7.064
7.084
7.049
7.084
149,244
+0.02(+0.28%)
May 06, 2015
7.084
7.099
7.034
7.064
170,602
-0.02(-0.21%)
May 05, 2015
7.084
7.099
7.064
7.079
275,003
-0.04(-0.56%)
May 04, 2015
7.099
7.139
7.099
7.119
171,792
+0.04(+0.50%)
May 01, 2015
7.094
7.104
7.074
7.084
171,389
+0.02(+0.28%)
Apr 30, 2015
7.149
7.149
7.049
7.064
290,682
-0.09(-1.26%)
Apr 29, 2015
7.194
7.194
7.144
7.154
218,764
-0.06(-0.83%)
Apr 28, 2015
7.209
7.214
7.159
7.214
203,192
+0.02(+0.21%)
Apr 27, 2015
7.249
7.264
7.184
7.199
215,002
-0.02(-0.28%)
Apr 24, 2015
7.259
7.259
7.219
7.219
187,824
-0.02(-0.21%)
Apr 23, 2015
7.199
7.249
7.199
7.234
171,407
+0.04(+0.56%)
Apr 22, 2015
7.154
7.209
7.139
7.194
180,666
+0.03(+0.42%)
Apr 21, 2015
7.164
7.164
7.129
7.164
181,136
+0.03(+0.43%)
Apr 20, 2015
7.120
7.155
7.120
7.133
183,872
+0.02(+0.26%)
Apr 17, 2015
7.145
7.145
7.085
7.115
164,263
-0.05(-0.70%)
Apr 16, 2015
7.145
7.170
7.142
7.165
148,053
+0.01(+0.21%)
Apr 15, 2015
7.130
7.165
7.125
7.150
148,595
+0.02(+0.35%)
Apr 14, 2015
7.110
7.135
7.105
7.125
101,015
+0.00(+0.01%)
Apr 13, 2015
7.090
7.135
7.080
7.124
177,426
+0.02(+0.34%)
Apr 10, 2015
7.110
7.135
7.100
7.100
299,266
-0.02(-0.28%)
Apr 09, 2015
7.080
7.130
7.080
7.120
208,176
+0.03(+0.49%)
Apr 08, 2015
7.105
7.125
7.070
7.085
206,560
-0.00(-0.07%)
Apr 07, 2015
7.065
7.100
7.065
7.090
273,881
+0.04(+0.64%)
Apr 06, 2015
6.980
7.080
6.980
7.045
210,432
+0.04(+0.57%)
Apr 02, 2015
7.010
7.005
7.005
7.005
305,457
-0.03(-0.50%)
Apr 01, 2015
7.090
7.090
7.015
7.040
194,073
-0.04(-0.63%)
Mar 31, 2015
7.120
7.125
7.080
7.085
214,586
-0.03(-0.49%)
Mar 30, 2015
7.095
7.125
7.095
7.120
190,553
+0.04(+0.63%)
Mar 27, 2015
7.080
7.085
7.050
7.075
153,312
+0.01(+0.14%)
Mar 26, 2015
7.085
7.085
7.035
7.065
218,894
-0.02(-0.35%)
Mar 25, 2015
7.150
7.155
7.090
7.090
230,577
-0.04(-0.63%)
Mar 24, 2015
7.160
7.175
7.130
7.135
198,567
-0.03(-0.49%)
Mar 23, 2015
7.180
7.215
7.165
7.170
208,860
-0.00(-0.07%)
Mar 20, 2015
7.175
7.205
7.150
7.175
159,136
+0.03(+0.47%)
Mar 19, 2015
7.131
7.151
7.096
7.141
184,776
+0.01(+0.14%)
Mar 18, 2015
7.052
7.151
7.042
7.131
269,195
+0.05(+0.70%)
Mar 17, 2015
7.052
7.086
7.002
7.081
220,970
+0.02(+0.28%)
Mar 16, 2015
7.042
7.111
7.032
7.062
207,914
+0.04(+0.52%)
Mar 13, 2015
7.047
7.052
6.992
7.025
128,337
-0.04(-0.52%)
Mar 12, 2015
6.962
7.076
6.962
7.062
321,793
+0.10(+1.45%)
Mar 11, 2015
6.972
6.977
6.943
6.961
179,438
+0.01(+0.13%)
Mar 10, 2015
6.992
6.992
6.938
6.952
266,178
-0.07(-1.00%)
Mar 09, 2015
7.022
7.037
6.987
7.022
247,944
+0.02(+0.35%)
Mar 06, 2015
7.047
7.067
6.992
6.997
301,167
-0.06(-0.88%)
Mar 05, 2015
7.067
7.086
7.047
7.059
257,125
+0.02(+0.25%)
Mar 04, 2015
7.052
7.062
7.002
7.042
299,327
-0.03(-0.36%)
Mar 03, 2015
7.062
7.081
7.047
7.068
363,599
+0.01(+0.08%)
Mar 02, 2015
7.052
7.067
7.037
7.062
487,431
+0.00(+0.07%)
Feb 27, 2015
7.096
7.101
7.047
7.057
240,148
-0.03(-0.42%)
Feb 26, 2015
7.086
7.086
7.052
7.086
175,412
+0.01(+0.13%)
Feb 25, 2015
7.076
7.096
7.057
7.077
217,138
+0.02(+0.29%)
Feb 24, 2015
7.027
7.057
7.014
7.057
257,805
+0.04(+0.57%)
Feb 23, 2015
7.017
7.032
7.002
7.017
206,632
+0.00(+0.00%)
Feb 20, 2015
6.953
7.017
6.938
7.017
223,012
+0.07(+1.07%)
Feb 19, 2015
6.918
6.982
6.893
6.943
205,238
+0.02(+0.36%)
Feb 18, 2015
6.918
6.948
6.897
6.918
234,306
+0.01(+0.12%)
Feb 17, 2015
6.993
6.993
6.845
6.909
472,163
-0.08(-1.13%)
Feb 13, 2015
6.959
6.988
6.988
6.988
176,048
+0.05(+0.78%)
Feb 12, 2015
6.890
6.954
6.880
6.934
150,331
+0.07(+1.08%)
Feb 11, 2015
6.826
6.870
6.821
6.860
198,189
+0.02(+0.36%)
Feb 10, 2015
6.811
6.836
6.772
6.836
121,853
+0.07(+1.02%)
Feb 09, 2015
6.796
6.816
6.757
6.767
187,839
-0.03(-0.51%)
Feb 06, 2015
6.786
6.831
6.786
6.801
185,169
+0.02(+0.29%)
Feb 05, 2015
6.757
6.806
6.757
6.781
186,725
+0.04(+0.66%)
Feb 04, 2015
6.668
6.749
6.668
6.737
237,856
+0.04(+0.59%)
Feb 03, 2015
6.653
6.712
6.648
6.698
226,178
+0.06(+0.89%)
Feb 02, 2015
6.575
6.648
6.540
6.639
219,475
+0.07(+1.05%)
Jan 30, 2015
6.599
6.634
6.565
6.570
203,343
-0.05(-0.74%)
Jan 29, 2015
6.604
6.619
6.540
6.619
189,724
+0.04(+0.60%)
Jan 28, 2015
6.703
6.712
6.575
6.580
233,829
-0.10(-1.55%)
Jan 27, 2015
6.678
6.703
6.624
6.683
204,967
-0.04(-0.66%)
Jan 26, 2015
6.732
6.743
6.712
6.727
142,046
+0.00(+0.07%)
Jan 23, 2015
6.727
6.742
6.703
6.722
184,879
-0.00(-0.07%)
Jan 22, 2015
6.678
6.732
6.639
6.727
196,319
+0.08(+1.26%)
Jan 21, 2015
6.584
6.644
6.584
6.644
217,520
+0.03(+0.50%)
Jan 20, 2015
6.620
6.630
6.562
6.611
247,975
+0.02(+0.30%)
Jan 16, 2015
6.522
6.596
6.499
6.591
307,257
+0.09(+1.42%)
Jan 15, 2015
6.498
6.552
6.475
6.498
228,594
+0.00(+0.01%)
Jan 14, 2015
6.483
6.518
6.449
6.498
297,177
-0.06(-0.90%)
Jan 13, 2015
6.620
6.664
6.532
6.557
343,620
-0.02(-0.37%)
Jan 12, 2015
6.659
6.664
6.571
6.581
238,903
-0.06(-0.96%)
Jan 09, 2015
6.708
6.708
6.630
6.645
212,077
-0.07(-1.02%)
Jan 08, 2015
6.640
6.718
6.640
6.713
222,314
+0.13(+2.01%)
Jan 07, 2015
6.596
6.606
6.557
6.581
329,950
+0.05(+0.82%)
Jan 06, 2015
6.586
6.655
6.515
6.527
297,619
-0.04(-0.60%)
Jan 05, 2015
6.718
6.733
6.562
6.566
460,412
-0.20(-2.96%)
Jan 02, 2015
6.782
6.806
6.733
6.767
214,509
+0.00(+0.00%)
Dec 31, 2014
6.816
6.767
6.767
6.767
234,617
-0.02(-0.36%)
Dec 30, 2014
6.821
6.821
6.772
6.792
281,436
-0.05(-0.72%)
Dec 29, 2014
6.875
6.889
6.826
6.841
270,210
-0.02(-0.36%)
Dec 26, 2014
6.885
6.899
6.865
6.865
162,869
+0.00(+0.07%)
Dec 24, 2014
6.870
6.860
6.860
6.860
120,578
+0.01(+0.21%)
Dec 23, 2014
6.845
6.870
6.836
6.845
267,063
+0.00(+0.00%)
Dec 22, 2014
6.865
6.870
6.821
6.845
191,959
+0.00(+0.06%)
Dec 19, 2014
6.822
6.856
6.812
6.841
215,364
+0.02(+0.36%)
Dec 18, 2014
6.739
6.817
6.715
6.817
275,471
+0.19(+2.94%)
Dec 17, 2014
6.521
6.657
6.516
6.623
270,899
+0.09(+1.41%)
Dec 16, 2014
6.564
6.636
6.501
6.530
302,387
-0.07(-1.03%)
Dec 15, 2014
6.676
6.686
6.579
6.598
190,325
-0.04(-0.66%)
Dec 12, 2014
6.686
6.691
6.637
6.642
436,821
-0.05(-0.69%)
Dec 11, 2014
6.657
6.725
6.642
6.688
241,791
+0.05(+0.77%)
Dec 10, 2014
6.676
6.705
6.628
6.637
367,085
-0.09(-1.30%)
Dec 09, 2014
6.696
6.730
6.652
6.725
417,136
-0.06(-0.86%)
Dec 08, 2014
6.798
6.822
6.749
6.783
265,910
-0.02(-0.36%)
Dec 05, 2014
6.827
6.846
6.803
6.807
246,940
-0.02(-0.28%)
Dec 04, 2014
6.812
6.832
6.793
6.827
210,072
-0.01(-0.14%)
Dec 03, 2014
6.822
6.861
6.822
6.837
211,995
+0.01(+0.14%)
Dec 02, 2014
6.793
6.837
6.778
6.827
240,581
+0.01(+0.21%)
Dec 01, 2014
6.861
6.880
6.798
6.812
336,543
-0.08(-1.20%)
Nov 28, 2014
6.885
6.900
6.880
6.895
190,296
+0.01(+0.21%)
Nov 26, 2014
6.846
6.880
6.880
6.880
123,599
+0.02(+0.30%)
Nov 25, 2014
6.861
6.876
6.841
6.860
231,828
+0.01(+0.19%)
Nov 24, 2014
6.861
6.885
6.837
6.846
227,719
-0.01(-0.21%)
Nov 21, 2014
6.900
6.914
6.851
6.861
227,666
+0.02(+0.36%)
Nov 20, 2014
6.764
6.841
6.764
6.837
266,120
+0.04(+0.57%)
Nov 19, 2014
6.832
6.832
6.783
6.798
239,938
-0.03(-0.37%)
Nov 18, 2014
6.809
6.847
6.804
6.823
214,525
+0.02(+0.28%)
Nov 17, 2014
6.780
6.813
6.780
6.804
203,461
+0.02(+0.28%)
Nov 14, 2014
6.780
6.799
6.770
6.784
107,372
+0.01(+0.14%)
Nov 13, 2014
6.789
6.818
6.765
6.775
262,905
-0.01(-0.21%)
Nov 12, 2014
6.722
6.794
6.722
6.789
265,311
+0.05(+0.79%)
Nov 11, 2014
6.697
6.736
6.688
6.736
283,109
+0.03(+0.50%)
Nov 10, 2014
6.722
6.731
6.688
6.702
225,692
-0.01(-0.22%)
Nov 07, 2014
6.731
6.741
6.707
6.717
235,279
-0.01(-0.22%)
Nov 06, 2014
6.741
6.751
6.702
6.731
237,016
-0.01(-0.21%)
Nov 05, 2014
6.809
6.809
6.726
6.746
185,418
-0.00(-0.07%)
Nov 04, 2014
6.765
6.770
6.722
6.751
347,964
-0.02(-0.29%)
Nov 03, 2014
6.736
6.780
6.736
6.770
193,911
+0.04(+0.65%)
Oct 31, 2014
6.712
6.741
6.693
6.726
217,339
+0.08(+1.24%)
Oct 30, 2014
6.591
6.688
6.591
6.644
279,167
+0.01(+0.22%)
Oct 29, 2014
6.639
6.678
6.601
6.630
206,408
+0.00(+0.00%)
Oct 28, 2014
6.596
6.635
6.591
6.630
221,774
+0.06(+0.96%)
Oct 27, 2014
6.548
6.572
6.562
6.567
308,342
+0.00(+0.07%)
Oct 24, 2014
6.504
6.562
6.490
6.562
249,712
+0.08(+1.19%)
Oct 23, 2014
6.494
6.538
6.461
6.485
389,765
+0.08(+1.21%)
Oct 22, 2014
6.427
6.465
6.407
6.407
306,171
+0.00(+0.06%)
Oct 21, 2014
6.298
6.404
6.298
6.404
343,023
+0.16(+2.54%)
Oct 20, 2014
6.178
6.245
6.173
6.245
296,669
+0.06(+1.01%)
Oct 17, 2014
6.120
6.207
6.120
6.183
404,592
+0.12(+1.98%)
Oct 16, 2014
5.832
6.095
5.832
6.063
516,759
+0.12(+2.02%)
Oct 15, 2014
5.957
5.996
5.770
5.943
1,048,952
-0.12(-2.06%)
Oct 14, 2014
6.159
6.192
6.068
6.068
771,187
-0.09(-1.40%)
Oct 13, 2014
6.322
6.336
6.144
6.153
686,209
-0.18(-2.89%)
Oct 10, 2014
6.438
6.459
6.336
6.336
365,190
-0.14(-2.22%)
Oct 09, 2014
6.586
6.586
6.461
6.480
238,896
-0.11(-1.60%)
Oct 08, 2014
6.509
6.591
6.466
6.586
477,996
+0.08(+1.25%)
Oct 07, 2014
6.557
6.562
6.495
6.504
286,714
-0.08(-1.17%)
Oct 06, 2014
6.600
6.615
6.557
6.581
302,775
+0.02(+0.29%)
Oct 03, 2014
6.519
6.562
6.504
6.562
273,121
+0.10(+1.48%)
Oct 02, 2014
6.514
6.514
6.389
6.466
554,042
-0.04(-0.59%)
Oct 01, 2014
6.552
6.552
6.490
6.504
305,861
-0.03(-0.44%)
Sep 30, 2014
6.620
6.620
6.533
6.533
277,591
-0.06(-0.95%)
Sep 29, 2014
6.600
6.610
6.562
6.596
244,052
-0.03(-0.43%)
Sep 26, 2014
6.591
6.629
6.562
6.624
185,120
+0.03(+0.51%)
Sep 25, 2014
6.672
6.672
6.586
6.591
299,623
-0.08(-1.15%)
Sep 24, 2014
6.639
6.672
6.629
6.668
252,435
+0.04(+0.65%)
Sep 23, 2014
6.620
6.658
6.610
6.624
255,720
-0.00(-0.07%)
Sep 22, 2014
6.677
6.682
6.615
6.629
294,974
-0.06(-0.86%)
Sep 19, 2014
6.744
6.749
6.687
6.687
265,573
-0.02(-0.37%)
Sep 18, 2014
6.717
6.755
6.707
6.712
273,001
+0.02(+0.36%)
Sep 17, 2014
6.645
6.702
6.645
6.688
289,883
+0.04(+0.57%)
Sep 16, 2014
6.631
6.655
6.607
6.650
304,469
+0.02(+0.29%)
Sep 15, 2014
6.626
6.631
6.602
6.631
398,967
+0.01(+0.14%)
Sep 12, 2014
6.621
6.626
6.583
6.621
245,772
+0.00(+0.00%)
Sep 11, 2014
6.631
6.650
6.607
6.621
323,057
-0.02(-0.29%)
Sep 10, 2014
6.631
6.645
6.621
6.640
187,197
+0.02(+0.29%)
Sep 09, 2014
6.650
6.664
6.621
6.621
294,279
-0.02(-0.36%)
Sep 08, 2014
6.650
6.678
6.607
6.645
220,032
+0.00(+0.07%)
Sep 05, 2014
6.645
6.650
6.612
6.640
172,927
+0.01(+0.14%)
Sep 04, 2014
6.664
6.674
6.631
6.631
265,807
-0.01(-0.20%)
Sep 03, 2014
6.645
6.659
6.635
6.644
168,667
+0.03(+0.49%)
Sep 02, 2014
6.631
6.640
6.602
6.612
262,658
-0.00(-0.07%)
Aug 29, 2014
6.626
6.616
6.616
6.616
228,708
+0.02(+0.29%)
Aug 28, 2014
6.583
6.602
6.564
6.597
165,339
+0.01(+0.14%)
Aug 27, 2014
6.593
6.621
6.588
6.588
292,835
+0.00(+0.00%)
Aug 26, 2014
6.564
6.592
6.564
6.588
313,494
+0.03(+0.44%)
Aug 25, 2014
6.545
6.578
6.545
6.559
175,571
+0.04(+0.59%)
Aug 22, 2014
6.526
6.559
6.526
6.521
182,910
-0.01(-0.15%)
Aug 21, 2014
6.507
6.564
6.502
6.530
252,325
+0.04(+0.59%)
Aug 20, 2014
6.545
6.583
6.464
6.492
453,503
-0.04(-0.67%)
Aug 19, 2014
6.470
6.546
6.456
6.536
349,924
+0.09(+1.47%)
Aug 18, 2014
6.456
6.475
6.437
6.441
200,322
+0.03(+0.44%)
Aug 15, 2014
6.385
6.418
6.375
6.413
376,866
+0.05(+0.82%)
Aug 14, 2014
6.313
6.370
6.313
6.361
177,639
+0.05(+0.75%)
Aug 13, 2014
6.328
6.333
6.285
6.313
624,040
+0.01(+0.23%)
Aug 12, 2014
6.347
6.370
6.299
6.299
299,779
-0.05(-0.82%)
Aug 11, 2014
6.328
6.366
6.324
6.351
215,387
+0.06(+0.98%)
Aug 08, 2014
6.233
6.276
6.219
6.290
224,951
+0.08(+1.30%)
Aug 07, 2014
6.223
6.247
6.204
6.209
223,892
+0.01(+0.15%)
Aug 06, 2014
6.223
6.242
6.176
6.200
292,829
-0.03(-0.53%)
Aug 05, 2014
6.257
6.280
6.219
6.233
310,051
-0.04(-0.60%)
Aug 04, 2014
6.323
6.328
6.247
6.271
385,052
-0.02(-0.38%)
Aug 01, 2014
6.299
6.337
6.276
6.294
307,098
-0.02(-0.30%)
Jul 31, 2014
6.446
6.460
6.313
6.313
475,942
-0.16(-2.42%)
Jul 30, 2014
6.541
6.550
6.469
6.470
253,440
-0.06(-0.87%)
Jul 29, 2014
6.531
6.550
6.503
6.527
309,959
+0.01(+0.15%)
Jul 28, 2014
6.527
6.536
6.508
6.517
181,730
+0.00(+0.05%)
Jul 25, 2014
6.513
6.522
6.498
6.514
133,479
+0.00(+0.02%)
Jul 24, 2014
6.513
6.517
6.489
6.513
186,867
+0.01(+0.22%)
Jul 23, 2014
6.465
6.509
6.465
6.498
262,818
+0.06(+0.88%)
Jul 22, 2014
6.494
6.513
6.441
6.441
317,670
-0.02(-0.38%)
Jul 21, 2014
6.457
6.485
6.447
6.466
229,165
+0.01(+0.15%)
Jul 18, 2014
6.443
6.466
6.428
6.457
216,594
+0.04(+0.59%)
Jul 17, 2014
6.457
6.490
6.419
6.419
359,272
-0.07(-1.02%)
Jul 16, 2014
6.499
6.499
6.471
6.485
248,876
+0.02(+0.29%)
Jul 15, 2014
6.499
6.499
6.461
6.466
319,314
-0.03(-0.51%)
Jul 14, 2014
6.447
6.532
6.428
6.499
465,771
+0.08(+1.32%)
Jul 11, 2014
6.405
6.443
6.405
6.414
167,098
-0.01(-0.15%)
Jul 10, 2014
6.367
6.433
6.353
6.424
301,365
+0.03(+0.44%)
Jul 09, 2014
6.381
6.410
6.381
6.395
301,352
+0.01(+0.15%)
Jul 08, 2014
6.419
6.419
6.353
6.386
318,131
-0.03(-0.51%)
Jul 07, 2014
6.381
6.425
6.372
6.419
366,457
+0.04(+0.59%)
Jul 03, 2014
6.358
6.381
6.381
6.381
161,378
+0.04(+0.59%)
Jul 02, 2014
6.372
6.377
6.334
6.344
279,899
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.