Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.690	2.690	2.630	2.650	41,031	+0.00(+0.00%)
Jun 29, 2015	2.688	2.700	2.640	2.650	55,706	-0.06(-2.21%)
Jun 26, 2015	2.750	2.760	2.710	2.710	24,628	-0.08(-2.87%)
Jun 25, 2015	2.850	2.850	2.780	2.790	57,945	-0.09(-3.12%)
Jun 24, 2015	2.877	2.900	2.850	2.880	26,848	-0.05(-1.71%)
Jun 23, 2015	2.890	2.940	2.890	2.930	28,967	+0.05(+1.74%)
Jun 22, 2015	2.849	2.890	2.849	2.880	14,406	+0.03(+1.05%)
Jun 19, 2015	2.860	2.860	2.836	2.850	18,536	+0.00(+0.00%)
Jun 18, 2015	2.900	2.910	2.850	2.850	11,569	-0.04(-1.38%)
Jun 17, 2015	2.910	2.910	2.870	2.890	26,362	+0.05(+1.76%)
Jun 16, 2015	2.830	2.845	2.790	2.840	38,769	-0.04(-1.39%)
Jun 15, 2015	2.850	2.880	2.850	2.880	18,444	-0.04(-1.37%)
Jun 12, 2015	2.920	2.930	2.905	2.920	17,694	-0.10(-3.31%)
Jun 11, 2015	3.030	3.040	2.989	3.020	10,614	-0.03(-0.98%)
Jun 10, 2015	2.996	3.070	2.996	3.050	32,789	+0.22(+7.77%)
Jun 09, 2015	2.855	2.870	2.810	2.830	160,817	-0.03(-1.05%)
Jun 08, 2015	2.920	2.920	2.850	2.860	14,570	-0.04(-1.38%)
Jun 05, 2015	2.820	2.960	2.820	2.900	18,154	-0.04(-1.36%)
Jun 04, 2015	2.940	2.990	2.890	2.940	53,341	-0.12(-3.76%)
Jun 03, 2015	3.050	3.120	3.000	3.055	72,055	-0.01(-0.49%)
Jun 02, 2015	3.020	3.070	3.020	3.070	72,608	+0.10(+3.54%)
Jun 01, 2015	2.980	2.980	2.930	2.965	63,145	-0.06(-2.15%)
May 29, 2015	3.000	3.060	2.995	3.030	42,085	+0.03(+1.00%)
May 28, 2015	3.010	3.010	2.970	3.000	57,068	-0.02(-0.66%)
May 27, 2015	3.020	3.050	3.000	3.020	61,504	-0.02(-0.66%)
May 26, 2015	3.020	3.066	3.020	3.040	35,792	-0.15(-4.70%)
May 22, 2015		3.190	3.190	3.190	0	-0.14(-4.20%)
May 21, 2015	3.240	3.340	3.240	3.330	69,380	+0.19(+6.05%)
May 20, 2015	3.120	3.160	3.120	3.140	17,664	+0.01(+0.32%)
May 19, 2015	3.190	3.190	3.100	3.130	14,101	-0.14(-4.13%)
May 18, 2015	3.275	3.275	3.245	3.265	13,583	-0.02(-0.76%)
May 15, 2015	3.250	3.300	3.250	3.290	40,238	-0.07(-2.08%)
May 14, 2015	3.390	3.390	3.340	3.360	28,406	-0.02(-0.59%)
May 13, 2015	3.350	3.380	3.320	3.380	63,416	+0.10(+3.05%)
May 12, 2015	3.185	3.280	3.185	3.280	89,518	+0.11(+3.47%)
May 11, 2015	3.150	3.150	3.140	3.170	10,936	+0.01(+0.32%)
May 08, 2015	3.130	3.160	3.070	3.160	24,269	+0.09(+2.93%)
May 07, 2015	3.060	3.090	3.029	3.070	48,422	-0.19(-5.68%)
May 06, 2015	3.280	3.280	3.240	3.255	18,075	+0.00(+0.15%)
May 05, 2015	3.230	3.300	3.220	3.250	63,355	+0.03(+0.93%)
May 04, 2015	3.200	3.220	3.175	3.220	39,351	+0.04(+1.26%)
May 01, 2015	3.160	3.180	3.160	3.180	12,154	+0.03(+0.95%)
Apr 30, 2015	3.225	3.225	3.130	3.150	62,409	-0.14(-4.26%)
Apr 29, 2015	3.270	3.290	3.230	3.290	32,166	+0.03(+0.92%)
Apr 28, 2015	3.220	3.300	3.220	3.260	214,291	+0.16(+5.16%)
Apr 27, 2015	3.100	3.130	3.050	3.100	70,312	-0.07(-2.21%)
Apr 24, 2015	3.200	3.210	3.140	3.170	37,066	+0.02(+0.63%)
Apr 23, 2015	3.030	3.160	3.010	3.150	35,651	+0.15(+5.18%)
Apr 22, 2015	2.980	3.000	2.944	2.995	86,124	+0.05(+1.70%)
Apr 21, 2015	2.970	2.980	2.930	2.945	130,035	-0.06(-2.16%)
Apr 20, 2015	2.950	3.030	2.950	3.010	146,262	+0.08(+2.69%)
Apr 17, 2015	2.960	3.010	2.910	2.931	91,624	-0.09(-3.11%)
Apr 16, 2015	3.040	3.040	2.970	3.025	166,266	-0.00(-0.03%)
Apr 15, 2015	2.870	3.070	2.850	3.026	222,399	+0.29(+10.44%)
Apr 14, 2015	2.750	2.880	2.710	2.740	187,974	+0.27(+10.71%)
Apr 13, 2015	2.460	2.500	2.460	2.475	50,196	+0.08(+3.13%)
Apr 10, 2015	2.440	2.440	2.390	2.400	23,771	+0.02(+1.05%)
Apr 09, 2015	2.335	2.420	2.330	2.375	212,935	+0.01(+0.42%)
Apr 08, 2015	2.450	2.460	2.330	2.365	137,895	+0.19(+8.49%)
Apr 07, 2015	2.250	2.250	2.180	2.180	86,174	+0.03(+1.40%)
Apr 06, 2015	2.190	2.190	2.130	2.150	39,291	+0.04(+1.90%)
Apr 02, 2015		2.110	2.110	2.110	0	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.