Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
-0.10 (-0.74%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
7.240
7.303
7.230
7.245
446,113
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.193
7.209
551,276
-0.16(-2.14%)
Jun 26, 2015
7.450
7.461
7.340
7.366
344,163
-0.09(-1.20%)
Jun 25, 2015
7.498
7.498
7.456
7.456
154,625
-0.03(-0.42%)
Jun 24, 2015
7.487
7.503
7.477
7.487
145,629
-0.02(-0.28%)
Jun 23, 2015
7.445
7.508
7.440
7.508
156,981
+0.05(+0.63%)
Jun 22, 2015
7.487
7.487
7.440
7.461
176,027
+0.01(+0.07%)
Jun 19, 2015
7.440
7.477
7.419
7.456
125,963
+0.00(+0.04%)
Jun 18, 2015
7.448
7.490
7.448
7.453
106,701
-0.02(-0.21%)
Jun 17, 2015
7.443
7.458
7.443
7.469
267,959
-0.02(-0.21%)
Jun 16, 2015
7.495
7.505
7.469
7.485
141,486
-0.03(-0.42%)
Jun 15, 2015
7.542
7.547
7.495
7.516
95,371
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.537
7.547
158,307
-0.01(-0.14%)
Jun 11, 2015
7.573
7.573
7.553
7.558
122,636
+0.00(+0.00%)
Jun 10, 2015
7.594
7.596
7.553
7.558
151,929
-0.03(-0.41%)
Jun 09, 2015
7.584
7.589
7.584
7.589
181,170
-0.00(-0.01%)
Jun 08, 2015
7.542
7.605
7.526
7.590
314,947
+0.05(+0.71%)
Jun 05, 2015
7.479
7.553
7.464
7.537
169,712
+0.06(+0.84%)
Jun 04, 2015
7.537
7.542
7.469
7.474
208,933
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.526
7.532
142,428
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,810
+0.06(+0.77%)
Jun 01, 2015
7.511
7.516
7.495
7.495
129,075
-0.02(-0.21%)
May 29, 2015
7.594
7.600
7.474
7.511
323,321
-0.08(-1.03%)
May 28, 2015
7.594
7.610
7.584
7.589
206,176
-0.02(-0.21%)
May 27, 2015
7.579
7.605
7.568
7.605
163,691
+0.05(+0.62%)
May 26, 2015
7.594
7.610
7.558
7.558
300,657
-0.05(-0.69%)
May 22, 2015
7.626
7.610
7.610
7.610
149,131
-0.01(-0.07%)
May 21, 2015
7.610
7.631
7.610
7.615
172,939
+0.02(+0.28%)
May 20, 2015
7.610
7.615
7.594
7.594
138,335
-0.02(-0.24%)
May 19, 2015
7.592
7.613
7.571
7.613
181,358
+0.02(+0.27%)
May 18, 2015
7.540
7.592
7.540
7.592
145,806
+0.04(+0.55%)
May 15, 2015
7.545
7.597
7.540
7.550
219,815
+0.01(+0.14%)
May 14, 2015
7.576
7.597
7.540
7.540
137,091
-0.01(-0.14%)
May 13, 2015
7.597
7.597
7.550
7.550
130,572
-0.03(-0.41%)
May 12, 2015
7.618
7.618
7.571
7.581
166,706
-0.03(-0.41%)
May 11, 2015
7.587
7.613
7.576
7.613
120,346
+0.02(+0.27%)
May 08, 2015
7.628
7.628
7.571
7.592
258,499
-0.02(-0.21%)
May 07, 2015
7.587
7.613
7.571
7.607
214,724
+0.01(+0.07%)
May 06, 2015
7.618
7.618
7.592
7.602
156,340
-0.02(-0.20%)
May 05, 2015
7.613
7.623
7.571
7.618
280,896
+0.00(+0.00%)
May 04, 2015
7.680
7.680
7.613
7.618
276,964
-0.04(-0.54%)
May 01, 2015
7.675
7.696
7.654
7.659
252,470
-0.03(-0.34%)
Apr 30, 2015
7.727
7.727
7.670
7.686
157,864
-0.03(-0.40%)
Apr 29, 2015
7.712
7.727
7.701
7.717
253,416
+0.00(+0.00%)
Apr 28, 2015
7.680
7.727
7.680
7.717
194,687
+0.04(+0.47%)
Apr 27, 2015
7.732
7.738
7.680
7.680
193,027
-0.04(-0.47%)
Apr 24, 2015
7.738
7.753
7.706
7.717
275,163
-0.02(-0.27%)
Apr 23, 2015
7.722
7.769
7.717
7.738
386,226
+0.04(+0.47%)
Apr 22, 2015
7.738
7.738
7.696
7.701
148,718
-0.02(-0.27%)
Apr 21, 2015
7.764
7.764
7.712
7.722
109,029
-0.01(-0.10%)
Apr 20, 2015
7.683
7.735
7.657
7.730
177,389
+0.07(+0.88%)
Apr 17, 2015
7.668
7.683
7.652
7.662
194,201
+0.01(+0.07%)
Apr 16, 2015
7.652
7.673
7.647
7.657
183,429
+0.01(+0.14%)
Apr 15, 2015
7.662
7.673
7.642
7.647
127,741
-0.01(-0.07%)
Apr 14, 2015
7.642
7.657
7.641
7.652
131,369
+0.01(+0.14%)
Apr 13, 2015
7.657
7.662
7.642
7.642
179,597
-0.01(-0.14%)
Apr 10, 2015
7.647
7.662
7.647
7.652
237,856
+0.00(+0.00%)
Apr 09, 2015
7.652
7.675
7.652
7.652
160,534
+0.01(+0.14%)
Apr 08, 2015
7.621
7.662
7.616
7.642
144,611
+0.02(+0.27%)
Apr 07, 2015
7.580
7.631
7.574
7.621
255,731
+0.04(+0.48%)
Apr 06, 2015
7.574
7.600
7.574
7.585
159,399
+0.01(+0.14%)
Apr 02, 2015
7.585
7.574
7.574
7.574
106,619
+0.00(+0.00%)
Apr 01, 2015
7.564
7.600
7.549
7.574
179,855
+0.02(+0.27%)
Mar 31, 2015
7.554
7.580
7.543
7.554
193,161
+0.01(+0.07%)
Mar 30, 2015
7.543
7.559
7.538
7.549
166,711
+0.01(+0.07%)
Mar 27, 2015
7.554
7.574
7.538
7.543
222,858
+0.00(+0.00%)
Mar 26, 2015
7.549
7.559
7.538
7.543
207,010
-0.01(-0.07%)
Mar 25, 2015
7.543
7.564
7.512
7.549
408,377
+0.01(+0.14%)
Mar 24, 2015
7.533
7.559
7.528
7.538
182,579
+0.00(+0.00%)
Mar 23, 2015
7.492
7.549
7.476
7.538
216,224
+0.07(+0.90%)
Mar 20, 2015
7.481
7.492
7.445
7.471
234,969
+0.02(+0.24%)
Mar 19, 2015
7.468
7.473
7.437
7.453
176,206
-0.01(-0.07%)
Mar 18, 2015
7.463
7.479
7.422
7.458
255,785
-0.01(-0.07%)
Mar 17, 2015
7.499
7.499
7.463
7.463
130,475
-0.04(-0.55%)
Mar 16, 2015
7.479
7.520
7.468
7.504
359,593
+0.03(+0.34%)
Mar 13, 2015
7.458
7.479
7.448
7.479
184,338
+0.01(+0.07%)
Mar 12, 2015
7.494
7.504
7.458
7.473
247,963
-0.02(-0.27%)
Mar 11, 2015
7.494
7.535
7.484
7.494
247,767
+0.01(+0.14%)
Mar 10, 2015
7.504
7.509
7.479
7.484
192,482
-0.02(-0.21%)
Mar 09, 2015
7.453
7.520
7.453
7.499
265,173
+0.02(+0.28%)
Mar 06, 2015
7.473
7.484
7.432
7.479
336,224
+0.01(+0.07%)
Mar 05, 2015
7.484
7.494
7.458
7.473
308,130
-0.01(-0.14%)
Mar 04, 2015
7.479
7.520
7.453
7.484
249,850
+0.03(+0.41%)
Mar 03, 2015
7.422
7.479
7.422
7.453
232,877
+0.03(+0.35%)
Mar 02, 2015
7.412
7.453
7.406
7.427
266,910
+0.03(+0.35%)
Feb 27, 2015
7.422
7.442
7.391
7.401
308,252
-0.01(-0.07%)
Feb 26, 2015
7.458
7.458
7.406
7.406
313,030
-0.06(-0.76%)
Feb 25, 2015
7.479
7.499
7.448
7.463
316,956
-0.02(-0.21%)
Feb 24, 2015
7.468
7.489
7.427
7.479
394,299
+0.01(+0.07%)
Feb 23, 2015
7.406
7.494
7.396
7.473
539,431
+0.08(+1.12%)
Feb 20, 2015
7.345
7.406
7.340
7.391
254,632
+0.06(+0.77%)
Feb 19, 2015
7.329
7.345
7.309
7.334
282,824
+0.01(+0.14%)
Feb 18, 2015
7.303
7.324
7.278
7.324
392,378
+0.04(+0.53%)
Feb 17, 2015
7.301
7.311
7.265
7.285
351,340
+0.01(+0.07%)
Feb 13, 2015
7.321
7.280
7.280
7.280
242,616
+0.01(+0.14%)
Feb 12, 2015
7.265
7.285
7.239
7.270
241,673
+0.03(+0.35%)
Feb 11, 2015
7.198
7.265
7.193
7.244
301,129
+0.03(+0.43%)
Feb 10, 2015
7.188
7.229
7.178
7.214
239,397
+0.03(+0.36%)
Feb 09, 2015
7.157
7.214
7.157
7.188
311,587
+0.02(+0.21%)
Feb 06, 2015
7.142
7.173
7.121
7.173
184,107
+0.03(+0.36%)
Feb 05, 2015
7.132
7.162
7.121
7.147
337,904
+0.02(+0.29%)
Feb 04, 2015
7.132
7.147
7.121
7.127
175,706
-0.01(-0.14%)
Feb 03, 2015
7.127
7.154
7.121
7.137
225,734
+0.02(+0.22%)
Feb 02, 2015
7.091
7.132
7.091
7.121
232,657
+0.03(+0.43%)
Jan 30, 2015
7.070
7.111
7.070
7.091
187,886
+0.00(+0.00%)
Jan 29, 2015
7.070
7.116
7.055
7.091
251,655
+0.03(+0.44%)
Jan 28, 2015
7.096
7.096
7.050
7.060
150,209
-0.04(-0.51%)
Jan 27, 2015
7.075
7.101
7.070
7.096
174,874
+0.01(+0.14%)
Jan 26, 2015
7.080
7.114
7.080
7.086
372,719
+0.01(+0.07%)
Jan 23, 2015
7.060
7.111
7.055
7.080
485,226
+0.01(+0.14%)
Jan 22, 2015
7.045
7.086
7.045
7.070
264,732
+0.02(+0.22%)
Jan 21, 2015
7.024
7.055
7.009
7.055
326,079
+0.03(+0.44%)
Jan 20, 2015
7.070
7.070
7.019
7.024
379,238
-0.03(-0.37%)
Jan 16, 2015
7.024
7.060
7.024
7.050
383,950
+0.02(+0.29%)
Jan 15, 2015
7.080
7.080
7.029
7.029
145,794
-0.02(-0.29%)
Jan 14, 2015
7.086
7.086
7.050
7.050
184,441
-0.05(-0.65%)
Jan 13, 2015
7.101
7.137
7.096
7.096
124,185
+0.00(+0.00%)
Jan 12, 2015
7.091
7.101
7.069
7.096
166,712
+0.01(+0.14%)
Jan 09, 2015
7.080
7.096
7.060
7.086
121,831
-0.01(-0.07%)
Jan 08, 2015
7.050
7.101
7.045
7.091
148,952
+0.04(+0.51%)
Jan 07, 2015
7.050
7.075
7.024
7.055
248,327
+0.01(+0.15%)
Jan 06, 2015
7.106
7.106
7.045
7.045
185,336
-0.09(-1.22%)
Jan 05, 2015
7.086
7.137
7.045
7.132
299,788
+0.04(+0.51%)
Jan 02, 2015
7.091
7.106
7.030
7.096
147,779
-0.02(-0.29%)
Dec 31, 2014
7.004
7.116
7.116
7.116
598,245
+0.10(+1.46%)
Dec 30, 2014
6.978
7.034
6.973
7.014
642,456
-0.01(-0.15%)
Dec 29, 2014
7.055
7.080
7.009
7.024
684,677
-0.07(-0.94%)
Dec 26, 2014
7.034
7.091
7.019
7.091
197,005
+0.04(+0.62%)
Dec 24, 2014
7.032
7.047
7.047
7.047
303,795
+0.00(+0.00%)
Dec 23, 2014
7.011
7.083
7.011
7.047
384,511
+0.06(+0.88%)
Dec 22, 2014
7.088
7.093
6.966
6.986
627,967
-0.13(-1.83%)
Dec 19, 2014
6.989
7.141
6.984
7.116
752,510
+0.13(+1.81%)
Dec 18, 2014
7.004
7.045
6.954
6.989
667,535
+0.01(+0.07%)
Dec 17, 2014
6.893
6.984
6.890
6.984
656,007
+0.09(+1.32%)
Dec 16, 2014
6.974
6.974
6.893
6.893
589,823
-0.11(-1.52%)
Dec 15, 2014
7.045
7.055
6.969
6.999
284,958
-0.05(-0.65%)
Dec 12, 2014
7.085
7.106
7.030
7.045
276,172
-0.08(-1.07%)
Dec 11, 2014
7.101
7.126
7.095
7.121
271,861
+0.01(+0.07%)
Dec 10, 2014
7.111
7.126
7.076
7.116
447,707
-0.01(-0.07%)
Dec 09, 2014
7.101
7.141
7.070
7.121
663,202
+0.01(+0.11%)
Dec 08, 2014
7.106
7.121
7.101
7.113
308,558
-0.02(-0.25%)
Dec 05, 2014
7.141
7.151
7.121
7.131
284,694
-0.04(-0.57%)
Dec 04, 2014
7.146
7.172
7.121
7.172
319,127
+0.01(+0.14%)
Dec 03, 2014
7.136
7.167
7.136
7.162
433,990
+0.00(+0.00%)
Dec 02, 2014
7.131
7.182
7.126
7.161
275,359
+0.03(+0.43%)
Dec 01, 2014
7.167
7.177
7.111
7.131
402,745
-0.09(-1.19%)
Nov 28, 2014
7.192
7.217
7.166
7.217
107,647
+0.04(+0.49%)
Nov 26, 2014
7.182
7.182
7.182
7.182
137,126
-0.02(-0.21%)
Nov 25, 2014
7.167
7.202
7.162
7.197
216,870
+0.02(+0.28%)
Nov 24, 2014
7.202
7.207
7.177
7.177
322,292
-0.01(-0.14%)
Nov 21, 2014
7.167
7.192
7.167
7.187
283,926
+0.03(+0.35%)
Nov 20, 2014
7.111
7.182
7.111
7.162
303,972
+0.02(+0.28%)
Nov 19, 2014
7.131
7.141
7.116
7.141
315,128
+0.01(+0.11%)
Nov 18, 2014
7.144
7.149
7.120
7.134
277,727
-0.02(-0.21%)
Nov 17, 2014
7.124
7.174
7.124
7.149
521,631
-0.07(-0.91%)
Nov 14, 2014
7.194
7.240
7.169
7.214
293,889
+0.01(+0.07%)
Nov 13, 2014
7.189
7.224
7.184
7.209
231,875
+0.02(+0.21%)
Nov 12, 2014
7.189
7.204
7.174
7.194
220,821
+0.00(+0.00%)
Nov 11, 2014
7.169
7.194
7.169
7.194
145,117
+0.02(+0.21%)
Nov 10, 2014
7.184
7.194
7.169
7.179
162,665
-0.02(-0.21%)
Nov 07, 2014
7.154
7.194
7.154
7.194
209,570
+0.02(+0.21%)
Nov 06, 2014
7.194
7.204
7.179
7.179
215,384
-0.02(-0.21%)
Nov 05, 2014
7.184
7.209
7.184
7.194
299,743
-0.01(-0.07%)
Nov 04, 2014
7.204
7.209
7.194
7.199
184,921
-0.02(-0.28%)
Nov 03, 2014
7.209
7.224
7.199
7.219
148,084
+0.02(+0.21%)
Oct 31, 2014
7.214
7.234
7.194
7.204
161,507
+0.01(+0.14%)
Oct 30, 2014
7.184
7.209
7.108
7.194
132,634
-0.02(-0.21%)
Oct 29, 2014
7.229
7.234
7.174
7.209
182,098
-0.02(-0.28%)
Oct 28, 2014
7.204
7.230
7.093
7.229
179,757
+0.03(+0.42%)
Oct 27, 2014
7.199
7.219
7.219
7.199
185,036
-0.02(-0.28%)
Oct 24, 2014
7.194
7.234
7.194
7.219
148,548
+0.02(+0.21%)
Oct 23, 2014
7.179
7.214
7.179
7.204
121,445
+0.03(+0.42%)
Oct 22, 2014
7.164
7.229
7.164
7.174
237,281
+0.00(+0.04%)
Oct 21, 2014
7.141
7.176
7.121
7.171
153,437
+0.03(+0.42%)
Oct 20, 2014
7.141
7.156
7.116
7.141
325,241
+0.01(+0.14%)
Oct 17, 2014
7.101
7.161
7.046
7.131
276,825
+0.03(+0.42%)
Oct 16, 2014
6.936
7.126
6.896
7.101
492,264
+0.11(+1.58%)
Oct 15, 2014
7.071
7.071
6.951
6.991
633,121
-0.13(-1.76%)
Oct 14, 2014
7.166
7.171
7.111
7.116
387,349
-0.04(-0.56%)
Oct 13, 2014
7.176
7.186
7.126
7.156
176,923
-0.05(-0.63%)
Oct 10, 2014
7.171
7.202
7.156
7.202
205,327
+0.03(+0.35%)
Oct 09, 2014
7.232
7.242
7.151
7.176
679,414
-0.05(-0.69%)
Oct 08, 2014
7.202
7.227
7.192
7.227
171,148
+0.01(+0.14%)
Oct 07, 2014
7.222
7.232
7.197
7.217
241,387
-0.03(-0.42%)
Oct 06, 2014
7.242
7.252
7.222
7.247
185,216
+0.02(+0.28%)
Oct 03, 2014
7.197
7.232
7.197
7.227
89,926
+0.04(+0.49%)
Oct 02, 2014
7.232
7.247
7.169
7.192
244,234
-0.06(-0.76%)
Oct 01, 2014
7.287
7.317
7.237
7.247
200,619
-0.06(-0.82%)
Sep 30, 2014
7.237
7.307
7.187
7.307
625,803
+0.07(+0.90%)
Sep 29, 2014
7.272
7.272
7.227
7.242
156,958
-0.08(-1.03%)
Sep 26, 2014
7.267
7.322
7.267
7.317
249,971
+0.03(+0.34%)
Sep 25, 2014
7.292
7.307
7.267
7.292
199,515
-0.02(-0.27%)
Sep 24, 2014
7.282
7.317
7.277
7.312
149,441
+0.02(+0.21%)
Sep 23, 2014
7.282
7.337
7.272
7.297
211,592
+0.01(+0.14%)
Sep 22, 2014
7.372
7.377
7.267
7.287
316,675
-0.07(-0.95%)
Sep 19, 2014
7.397
7.397
7.332
7.357
186,978
-0.01(-0.18%)
Sep 18, 2014
7.385
7.395
7.355
7.370
180,577
-0.00(-0.07%)
Sep 17, 2014
7.355
7.385
7.355
7.375
268,667
+0.02(+0.27%)
Sep 16, 2014
7.375
7.380
7.350
7.355
159,236
-0.03(-0.47%)
Sep 15, 2014
7.410
7.425
7.390
7.390
127,251
-0.03(-0.40%)
Sep 12, 2014
7.420
7.420
7.410
7.420
91,142
-0.01(-0.20%)
Sep 11, 2014
7.450
7.450
7.420
7.435
368,527
+0.02(+0.27%)
Sep 10, 2014
7.430
7.430
7.390
7.415
127,311
-0.01(-0.20%)
Sep 09, 2014
7.410
7.430
7.395
7.430
149,181
+0.02(+0.27%)
Sep 08, 2014
7.415
7.425
7.380
7.410
103,044
-0.02(-0.27%)
Sep 05, 2014
7.460
7.470
7.400
7.430
210,598
-0.03(-0.47%)
Sep 04, 2014
7.475
7.475
7.450
7.465
116,808
-0.01(-0.13%)
Sep 03, 2014
7.470
7.485
7.455
7.475
120,409
+0.00(+0.07%)
Sep 02, 2014
7.465
7.466
7.440
7.470
128,714
+0.01(+0.20%)
Aug 29, 2014
7.475
7.455
7.455
7.455
124,251
+0.00(+0.07%)
Aug 28, 2014
7.415
7.450
7.395
7.450
153,574
+0.01(+0.13%)
Aug 27, 2014
7.435
7.467
7.385
7.440
268,820
+0.03(+0.47%)
Aug 26, 2014
7.380
7.405
7.360
7.405
321,021
+0.02(+0.21%)
Aug 25, 2014
7.385
7.395
7.385
7.390
136,241
+0.02(+0.33%)
Aug 22, 2014
7.395
7.425
7.360
7.365
125,768
-0.02(-0.27%)
Aug 21, 2014
7.435
7.480
7.395
7.385
209,768
-0.07(-1.00%)
Aug 20, 2014
7.485
7.485
7.440
7.460
163,555
-0.01(-0.12%)
Aug 19, 2014
7.449
7.484
7.424
7.469
214,776
+0.02(+0.33%)
Aug 18, 2014
7.449
7.449
7.434
7.444
142,281
+0.00(+0.02%)
Aug 15, 2014
7.434
7.449
7.375
7.443
231,148
+0.03(+0.45%)
Aug 14, 2014
7.379
7.409
7.370
7.409
220,491
+0.03(+0.40%)
Aug 13, 2014
7.375
7.404
7.375
7.379
160,856
-0.00(-0.07%)
Aug 12, 2014
7.355
7.414
7.350
7.384
232,886
+0.03(+0.47%)
Aug 11, 2014
7.315
7.370
7.315
7.350
189,539
+0.03(+0.48%)
Aug 08, 2014
7.295
7.340
7.275
7.315
204,237
+0.00(+0.07%)
Aug 07, 2014
7.295
7.330
7.294
7.310
221,488
+0.01(+0.14%)
Aug 06, 2014
7.265
7.320
7.215
7.300
270,473
+0.01(+0.14%)
Aug 05, 2014
7.340
7.350
7.290
7.290
262,467
-0.06(-0.81%)
Aug 04, 2014
7.434
7.455
7.330
7.350
348,484
-0.10(-1.40%)
Aug 01, 2014
7.479
7.484
7.429
7.454
162,430
-0.03(-0.40%)
Jul 31, 2014
7.474
7.489
7.436
7.484
229,015
+0.00(+0.00%)
Jul 30, 2014
7.474
7.504
7.471
7.484
375,588
-0.01(-0.20%)
Jul 29, 2014
7.424
7.523
7.424
7.499
231,345
+0.07(+1.00%)
Jul 28, 2014
7.504
7.519
7.414
7.424
373,677
-0.09(-1.19%)
Jul 25, 2014
7.494
7.514
7.479
7.514
146,192
+0.01(+0.20%)
Jul 24, 2014
7.499
7.514
7.484
7.499
170,082
-0.01(-0.20%)
Jul 23, 2014
7.479
7.523
7.479
7.514
142,400
+0.03(+0.40%)
Jul 22, 2014
7.499
7.499
7.484
7.484
224,047
+0.01(+0.08%)
Jul 21, 2014
7.453
7.478
7.418
7.478
295,824
+0.01(+0.20%)
Jul 18, 2014
7.384
7.468
7.364
7.463
351,625
+0.08(+1.14%)
Jul 17, 2014
7.394
7.404
7.374
7.379
218,551
-0.02(-0.33%)
Jul 16, 2014
7.374
7.414
7.374
7.404
386,282
+0.01(+0.13%)
Jul 15, 2014
7.389
7.404
7.374
7.394
287,109
-0.00(-0.07%)
Jul 14, 2014
7.399
7.409
7.379
7.399
207,313
-0.00(-0.07%)
Jul 11, 2014
7.364
7.404
7.354
7.404
248,864
+0.03(+0.40%)
Jul 10, 2014
7.339
7.389
7.339
7.374
277,189
+0.01(+0.13%)
Jul 09, 2014
7.364
7.369
7.334
7.365
271,228
-0.01(-0.16%)
Jul 08, 2014
7.349
7.379
7.349
7.376
240,763
+0.01(+0.10%)
Jul 07, 2014
7.389
7.414
7.349
7.369
468,415
-0.02(-0.33%)
Jul 03, 2014
7.438
7.394
7.394
7.394
190,394
-0.04(-0.53%)
Jul 02, 2014
7.468
7.493
7.423
7.433
270,977
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.