Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.59	25.24	23.59	24.99	3,138,377	+1.48(+6.30%)
Jul 30, 2015	23.69	24.88	23.15	23.51	2,725,205	-0.14(-0.60%)
Jul 29, 2015	23.53	23.78	22.98	23.65	2,001,760	+0.25(+1.08%)
Jul 28, 2015	23.02	23.73	22.82	23.40	1,485,220	+0.35(+1.51%)
Jul 27, 2015	23.31	23.56	22.86	23.05	1,187,153	-0.74(-3.13%)
Jul 24, 2015	23.72	23.97	23.47	23.79	1,287,593	+0.17(+0.74%)
Jul 23, 2015	24.28	24.54	23.56	23.62	1,198,712	-0.73(-2.99%)
Jul 22, 2015	24.31	24.54	23.96	24.35	1,139,695	-0.11(-0.45%)
Jul 21, 2015	24.44	24.93	24.30	24.46	1,211,693	+0.09(+0.36%)
Jul 20, 2015	24.65	24.67	24.20	24.37	1,277,728	-0.32(-1.28%)
Jul 17, 2015	24.87	24.89	24.39	24.69	1,533,838	-0.32(-1.30%)
Jul 16, 2015	24.40	25.11	24.38	25.01	1,510,503	+0.74(+3.07%)
Jul 15, 2015	25.24	25.37	23.90	24.27	1,774,937	-1.12(-4.43%)
Jul 14, 2015	24.91	25.52	24.91	25.39	2,135,352	+0.44(+1.74%)
Jul 13, 2015	25.14	25.41	24.80	24.95	2,219,819	+0.34(+1.38%)
Jul 10, 2015	23.74	24.91	23.69	24.61	2,215,967	+0.93(+3.91%)
Jul 09, 2015	23.91	24.23	23.67	23.69	1,947,804	-0.02(-0.07%)
Jul 08, 2015	24.23	24.43	23.25	23.70	2,707,065	-0.64(-2.63%)
Jul 07, 2015	23.91	24.48	23.53	24.35	2,260,944	+0.41(+1.72%)
Jul 06, 2015	23.35	24.02	23.21	23.93	3,136,489	+0.44(+1.89%)
Jul 02, 2015	23.15	23.49	23.49	23.49	1,972,811	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.