John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 34.78 35.48 33.85 33.92 97,726 -0.60(-1.74%)
Jul 30, 2015 33.77 34.91 33.64 34.52 102,468 +0.59(+1.73%)
Jul 29, 2015 34.06 34.26 33.62 33.94 109,181 +0.06(+0.17%)
Jul 28, 2015 33.94 34.07 33.46 33.88 118,269 +0.15(+0.45%)
Jul 27, 2015 33.73 34.28 33.35 33.73 112,597 -0.02(-0.06%)
Jul 24, 2015 33.73 34.06 33.44 33.75 83,486 +0.01(+0.04%)
Jul 23, 2015 33.91 34.23 33.59 33.73 87,966 -0.12(-0.37%)
Jul 22, 2015 33.75 34.22 33.56 33.86 95,527 -0.11(-0.33%)
Jul 21, 2015 34.99 35.19 33.49 33.97 75,742 -0.91(-2.62%)
Jul 20, 2015 34.90 35.22 34.71 34.88 72,549 -0.19(-0.54%)
Jul 17, 2015 35.10 35.33 34.52 35.07 56,660 -0.12(-0.33%)
Jul 16, 2015 33.73 35.65 33.73 35.19 66,163 +1.49(+4.43%)
Jul 15, 2015 35.86 35.86 33.42 33.70 85,765 -2.20(-6.13%)
Jul 14, 2015 35.92 37.34 35.60 35.89 108,962 +0.18(+0.49%)
Jul 13, 2015 35.28 35.99 34.90 35.72 77,625 +0.34(+0.96%)
Jul 10, 2015 34.46 35.39 34.46 35.38 66,700 +1.27(+3.71%)
Jul 09, 2015 34.11 34.55 33.84 34.11 83,633 +0.48(+1.44%)
Jul 08, 2015 34.90 34.90 33.34 33.63 84,606 -1.38(-3.93%)
Jul 07, 2015 33.47 35.07 33.38 35.01 74,199 +1.44(+4.28%)
Jul 06, 2015 33.46 34.30 33.25 33.57 123,357 +0.03(+0.10%)
Jul 02, 2015 34.03 33.54 33.54 33.54 53,333 -0.46(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.