John B Sanfilippo (NQ: JBSS )

94.07 +0.54 (+0.58%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.72 34.41 32.82 32.89 100,785 -0.58(-1.74%)
Jul 30, 2015 32.75 33.85 32.62 33.48 105,675 +0.57(+1.73%)
Jul 29, 2015 33.03 33.22 32.60 32.91 112,597 +0.06(+0.17%)
Jul 28, 2015 32.91 33.04 32.45 32.85 121,970 +0.15(+0.44%)
Jul 27, 2015 32.71 33.24 32.34 32.70 116,120 -0.02(-0.06%)
Jul 24, 2015 32.70 33.03 32.43 32.72 86,098 +0.01(+0.04%)
Jul 23, 2015 32.88 33.19 32.57 32.71 90,718 -0.12(-0.37%)
Jul 22, 2015 32.72 33.19 32.55 32.83 98,517 -0.11(-0.33%)
Jul 21, 2015 33.93 34.12 32.47 32.94 78,112 -0.89(-2.62%)
Jul 20, 2015 33.84 34.15 33.66 33.82 74,820 -0.18(-0.54%)
Jul 17, 2015 34.03 34.25 33.48 34.01 58,433 -0.11(-0.33%)
Jul 16, 2015 32.71 34.56 32.71 34.12 68,234 +1.45(+4.43%)
Jul 15, 2015 34.77 34.77 32.41 32.67 88,449 -2.13(-6.13%)
Jul 14, 2015 34.83 36.21 34.52 34.80 112,371 +0.17(+0.49%)
Jul 13, 2015 34.21 34.89 33.84 34.63 80,054 +0.33(+0.96%)
Jul 10, 2015 33.41 34.31 33.41 34.31 68,787 +1.23(+3.71%)
Jul 09, 2015 33.08 33.50 32.81 33.08 86,250 +0.47(+1.44%)
Jul 08, 2015 33.84 33.84 32.33 32.61 87,254 -1.34(-3.93%)
Jul 07, 2015 32.45 34.01 32.36 33.94 76,520 +1.39(+4.28%)
Jul 06, 2015 32.45 33.25 32.24 32.55 127,217 +0.03(+0.10%)
Jul 02, 2015 33.00 32.52 32.52 32.52 55,002 -0.44(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.