Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.23	44.23	43.76	43.76	43,304	-0.38(-0.86%)
Jul 30, 2015	44.26	44.32	44.06	44.14	43,083	+0.05(+0.11%)
Jul 29, 2015	44.19	44.29	44.06	44.09	150,647	-0.15(-0.34%)
Jul 28, 2015	44.00	44.26	43.94	44.24	47,290	+0.65(+1.49%)
Jul 27, 2015	43.90	44.03	43.59	43.59	33,760	-0.75(-1.69%)
Jul 24, 2015	44.47	44.47	44.23	44.34	39,443	-0.33(-0.74%)
Jul 23, 2015	45.20	45.20	44.64	44.67	46,451	-0.50(-1.10%)
Jul 22, 2015	45.04	45.41	44.98	45.17	66,578	-0.27(-0.60%)
Jul 21, 2015	45.68	45.72	45.43	45.44	42,910	-0.25(-0.55%)
Jul 20, 2015	45.89	46.02	45.68	45.69	29,416	-0.56(-1.21%)
Jul 17, 2015	46.32	46.32	46.10	46.25	27,780	-0.21(-0.45%)
Jul 16, 2015	46.63	46.80	46.45	46.46	33,123	-0.20(-0.43%)
Jul 15, 2015	46.65	46.71	46.50	46.66	25,250	-0.09(-0.19%)
Jul 14, 2015	46.64	46.86	46.58	46.75	28,662	+0.05(+0.11%)
Jul 13, 2015	47.17	47.17	46.40	46.70	38,275	+0.24(+0.52%)
Jul 10, 2015	46.58	46.68	46.45	46.46	53,749	-0.06(-0.13%)
Jul 09, 2015	46.61	46.76	46.50	46.52	57,392	+0.38(+0.82%)
Jul 08, 2015	46.11	46.33	46.07	46.14	101,928	+0.02(+0.04%)
Jul 07, 2015	46.29	46.29	45.70	46.12	67,344	-0.56(-1.20%)
Jul 06, 2015	46.51	46.78	46.51	46.68	84,312	-0.47(-1.00%)
Jul 02, 2015	47.08	47.15	47.15	47.15	83,600	+0.00(+0.00%)
Jul 01, 2015	47.13	47.22	47.00	47.15	44,998	-0.02(-0.04%)
Jun 30, 2015	46.38	47.18	46.33	47.17	47,672	+0.67(+1.44%)
Jun 29, 2015	46.40	46.61	46.40	46.50	42,743	+0.05(+0.11%)
Jun 26, 2015	46.55	46.89	46.35	46.45	80,991	+0.29(+0.63%)
Jun 25, 2015	46.05	46.16	46.04	46.16	30,070	+0.14(+0.32%)
Jun 24, 2015	46.19	46.27	45.99	46.02	29,304	-0.14(-0.31%)
Jun 23, 2015	45.85	46.21	45.85	46.16	32,777	+0.21(+0.46%)
Jun 22, 2015	45.69	46.01	45.61	45.95	33,132	+0.26(+0.57%)
Jun 19, 2015	45.77	45.77	45.55	45.69	21,005	-0.18(-0.39%)
Jun 18, 2015	45.94	46.02	45.85	45.87	78,882	+0.03(+0.07%)
Jun 17, 2015	45.97	45.97	45.68	45.84	50,069	+0.03(+0.07%)
Jun 16, 2015	45.88	45.88	45.56	45.81	24,488	+0.17(+0.37%)
Jun 15, 2015	45.77	45.77	45.59	45.64	39,798	-0.29(-0.63%)
Jun 12, 2015	45.98	46.05	45.90	45.93	37,595	-0.11(-0.24%)
Jun 11, 2015	46.38	46.38	46.00	46.04	32,733	-0.53(-1.14%)
Jun 10, 2015	46.91	46.91	46.47	46.57	21,057	+0.10(+0.22%)
Jun 09, 2015	46.39	46.55	46.39	46.47	33,690	+0.33(+0.71%)
Jun 08, 2015	46.14	46.19	46.03	46.14	26,406	+0.10(+0.22%)
Jun 05, 2015	45.86	46.28	45.84	46.04	28,379	-0.11(-0.24%)
Jun 04, 2015	46.18	46.20	46.06	46.15	20,977	-0.15(-0.32%)
Jun 03, 2015	46.00	46.54	46.00	46.30	39,839	-0.13(-0.28%)
Jun 02, 2015	46.37	46.44	46.25	46.43	83,403	+0.36(+0.78%)
Jun 01, 2015	46.10	46.28	46.07	46.07	77,078	-0.04(-0.09%)
May 29, 2015	46.16	46.19	46.07	46.11	99,844	-0.17(-0.37%)
May 28, 2015	46.17	46.31	46.08	46.28	34,214	+0.36(+0.78%)
May 27, 2015	45.87	46.05	45.84	45.92	36,122	-0.17(-0.37%)
May 26, 2015	46.17	46.20	46.04	46.09	21,137	-0.40(-0.86%)
May 22, 2015	46.51	46.49	46.49	46.49	27,900	-0.28(-0.60%)
May 21, 2015	46.80	46.83	46.72	46.77	101,825	+0.15(+0.32%)
May 20, 2015	46.67	46.68	46.52	46.62	49,451	-0.13(-0.28%)
May 19, 2015	46.96	46.96	46.62	46.75	82,796	-0.56(-1.18%)
May 18, 2015	47.44	47.44	47.19	47.31	45,211	-0.17(-0.36%)
May 15, 2015	47.37	47.49	47.29	47.48	36,668	+0.03(+0.06%)
May 14, 2015	47.50	47.55	47.32	47.45	111,582	+0.08(+0.17%)
May 13, 2015	47.59	47.59	47.30	47.37	36,062	+0.12(+0.25%)
May 12, 2015	47.07	47.36	47.02	47.25	36,113	+0.29(+0.62%)
May 11, 2015	47.15	47.15	46.88	46.96	58,269	-0.26(-0.55%)
May 08, 2015	47.92	47.92	46.96	47.22	29,918	+0.18(+0.38%)
May 07, 2015	47.26	47.26	46.91	47.04	14,616	-0.31(-0.65%)
May 06, 2015	23.79	47.64	23.78	47.35	145,299	-0.30(-0.63%)
May 05, 2015	47.42	47.68	47.42	47.65	47,815	+0.51(+1.08%)
May 04, 2015	47.09	47.19	47.05	47.14	57,239	+0.09(+0.19%)
May 01, 2015	47.14	47.16	46.87	47.05	51,553	-0.22(-0.47%)
Apr 30, 2015	47.18	47.29	46.97	47.27	109,389	+0.16(+0.34%)
Apr 29, 2015	46.98	47.21	46.93	47.11	248,071	+0.18(+0.38%)
Apr 28, 2015	46.95	47.04	46.83	46.93	44,069	+0.21(+0.45%)
Apr 27, 2015	46.63	46.85	46.51	46.72	62,358	+0.39(+0.84%)
Apr 24, 2015	46.20	46.41	46.12	46.33	86,082	+0.35(+0.76%)
Apr 23, 2015	45.73	46.08	45.67	45.98	23,849	+0.27(+0.59%)
Apr 22, 2015	45.78	45.78	45.61	45.71	18,820	-0.00(-0.00%)
Apr 21, 2015	45.65	45.74	45.60	45.71	146,070	-0.04(-0.09%)
Apr 20, 2015	45.89	45.92	45.69	45.75	188,763	-0.41(-0.89%)
Apr 17, 2015	46.35	46.49	46.02	46.16	330,419	-0.18(-0.39%)
Apr 16, 2015	46.37	46.46	46.22	46.34	52,602	+0.35(+0.76%)
Apr 15, 2015	45.68	46.07	45.68	45.99	51,365	+0.43(+0.94%)
Apr 14, 2015	45.40	45.60	45.27	45.56	23,686	+0.31(+0.69%)
Apr 13, 2015	45.55	45.60	45.25	45.25	31,636	-0.21(-0.46%)
Apr 10, 2015	45.50	45.70	45.38	45.46	505,628	+0.24(+0.53%)
Apr 09, 2015	45.32	45.37	45.20	45.22	70,281	+0.01(+0.02%)
Apr 08, 2015	45.53	45.66	45.16	45.21	45,685	-0.40(-0.88%)
Apr 07, 2015	45.65	45.72	45.53	45.61	59,622	+0.05(+0.11%)
Apr 06, 2015	45.73	45.85	45.40	45.56	77,767	+0.18(+0.40%)
Apr 02, 2015	45.41	45.38	45.38	45.38	74,800	-0.07(-0.15%)
Apr 01, 2015	45.01	45.56	44.93	45.45	398,165	+0.53(+1.18%)
Mar 31, 2015	45.11	45.35	44.85	44.92	62,051	-0.43(-0.95%)
Mar 30, 2015	45.47	45.55	45.24	45.35	60,501	-0.21(-0.46%)
Mar 27, 2015	45.75	45.77	45.55	45.56	31,606	-0.50(-1.09%)
Mar 26, 2015	46.11	46.11	45.96	46.06	28,698	+0.27(+0.59%)
Mar 25, 2015	45.95	45.95	45.76	45.79	56,996	-0.03(-0.07%)
Mar 24, 2015	45.98	45.98	45.77	45.82	35,007	-0.67(-1.44%)
Mar 23, 2015	45.94	46.50	45.88	46.49	84,663	+0.74(+1.62%)
Mar 20, 2015	45.43	45.80	45.42	45.75	144,453	+0.65(+1.44%)
Mar 19, 2015	45.19	45.19	45.02	45.10	156,512	-0.29(-0.64%)
Mar 18, 2015	44.60	45.39	44.47	45.39	3,831,845	+0.68(+1.52%)
Mar 17, 2015	44.63	44.82	44.41	44.71	48,382	-0.27(-0.60%)
Mar 16, 2015	45.10	45.10	44.70	44.98	83,673	+0.01(+0.03%)
Mar 13, 2015	45.32	45.32	44.92	44.97	114,247	-0.59(-1.30%)
Mar 12, 2015	45.73	45.73	45.36	45.56	71,135	-0.05(-0.11%)
Mar 11, 2015	45.64	45.71	45.42	45.61	67,764	-0.05(-0.11%)
Mar 10, 2015	45.79	45.79	45.55	45.66	125,869	-0.48(-1.04%)
Mar 09, 2015	46.21	46.34	46.08	46.14	39,420	+0.02(+0.04%)
Mar 06, 2015	46.05	46.14	45.97	46.12	61,663	-0.07(-0.15%)
Mar 05, 2015	46.35	46.41	46.15	46.19	62,208	-0.07(-0.15%)
Mar 04, 2015	46.07	46.31	45.88	46.26	101,868	+0.15(+0.32%)
Mar 03, 2015	46.31	46.32	46.05	46.11	72,104	-0.34(-0.73%)
Mar 02, 2015	46.59	46.77	46.37	46.45	78,899	-0.43(-0.92%)
Feb 27, 2015	46.86	46.95	46.63	46.88	109,211	+0.22(+0.47%)
Feb 26, 2015	46.63	46.74	46.58	46.66	46,320	+0.01(+0.02%)
Feb 25, 2015	46.66	46.67	46.44	46.65	40,388	+0.00(+0.00%)
Feb 24, 2015	46.51	46.83	46.51	46.65	56,640	+0.18(+0.39%)
Feb 23, 2015	46.64	46.72	46.45	46.47	65,167	-0.37(-0.79%)
Feb 20, 2015	47.06	47.11	46.81	46.84	71,203	-0.04(-0.09%)
Feb 19, 2015	46.68	46.98	46.54	46.88	105,348	-0.04(-0.09%)
Feb 18, 2015	47.03	47.15	46.88	46.92	49,878	-0.23(-0.49%)
Feb 17, 2015	47.65	47.65	46.80	47.15	81,497	-0.33(-0.70%)
Feb 13, 2015	47.36	47.48	47.48	47.48	45,100	+0.44(+0.94%)
Feb 12, 2015	46.83	47.14	46.74	47.04	56,447	+0.64(+1.38%)
Feb 11, 2015	46.64	46.64	46.23	46.40	103,447	-0.22(-0.47%)
Feb 10, 2015	47.03	47.03	46.51	46.62	52,570	-0.51(-1.08%)
Feb 09, 2015	46.80	47.23	46.75	47.13	56,571	+0.38(+0.81%)
Feb 06, 2015	46.54	46.77	46.50	46.75	156,752	+0.27(+0.58%)
Feb 05, 2015	46.23	46.50	46.19	46.48	334,416	+0.12(+0.26%)
Feb 04, 2015	46.66	46.66	46.21	46.36	52,540	-0.49(-1.05%)
Feb 03, 2015	46.58	47.06	46.41	46.85	58,194	+0.66(+1.43%)
Feb 02, 2015	46.25	46.25	46.04	46.19	63,095	+0.15(+0.33%)
Jan 30, 2015	45.59	46.16	45.58	46.04	95,083	+0.45(+0.99%)
Jan 29, 2015	45.94	45.94	45.47	45.59	80,592	-0.41(-0.89%)
Jan 28, 2015	46.17	46.26	45.99	46.00	69,153	-0.18(-0.39%)
Jan 27, 2015	46.21	46.29	46.04	46.18	55,866	+0.04(+0.09%)
Jan 26, 2015	46.17	46.27	45.96	46.14	87,193	+0.25(+0.55%)
Jan 23, 2015	46.04	46.06	45.83	45.89	208,574	-0.55(-1.18%)
Jan 22, 2015	46.64	46.64	46.38	46.44	123,804	-0.13(-0.28%)
Jan 21, 2015	46.59	46.59	46.40	46.57	50,706	+0.19(+0.41%)
Jan 20, 2015	46.61	46.61	46.25	46.38	91,970	-0.32(-0.69%)
Jan 16, 2015	46.42	46.75	46.42	46.70	48,852	+0.19(+0.41%)
Jan 15, 2015	47.06	47.06	46.43	46.51	67,099	-0.33(-0.70%)
Jan 14, 2015	46.75	46.99	46.59	46.84	82,801	-0.03(-0.06%)
Jan 13, 2015	47.74	47.74	46.69	46.87	45,076	-0.85(-1.78%)
Jan 12, 2015	47.84	47.98	47.66	47.72	66,238	-0.26(-0.54%)
Jan 09, 2015	48.20	48.20	47.79	47.98	103,465	-0.19(-0.39%)
Jan 08, 2015	48.38	48.42	48.08	48.17	69,862	-0.09(-0.19%)
Jan 07, 2015	48.48	48.52	48.16	48.26	41,580	-0.09(-0.19%)
Jan 06, 2015	48.52	48.58	48.29	48.35	76,409	-0.07(-0.14%)
Jan 05, 2015	48.28	48.45	48.19	48.42	43,948	+0.30(+0.62%)
Jan 02, 2015	48.14	48.16	47.95	48.12	61,902	-0.17(-0.35%)
Dec 31, 2014	48.35	48.29	48.29	48.29	384,100	-0.23(-0.48%)
Dec 30, 2014	48.26	48.76	48.26	48.52	497,990	-0.11(-0.22%)
Dec 29, 2014	48.91	48.93	48.49	48.63	822,471	-0.07(-0.14%)
Dec 26, 2014	48.80	48.80	48.43	48.70	168,915	-0.13(-0.27%)
Dec 24, 2014	48.96	48.83	48.83	48.83	151,800	-0.47(-0.95%)
Dec 23, 2014	49.07	49.41	49.07	49.30	270,680	+0.16(+0.33%)
Dec 22, 2014	49.37	49.54	49.11	49.14	491,718	-0.70(-1.40%)
Dec 19, 2014	49.79	49.93	49.61	49.84	448,951	+0.24(+0.48%)
Dec 18, 2014	49.82	49.90	49.36	49.60	149,503	+0.20(+0.41%)
Dec 17, 2014	49.31	49.81	49.06	49.40	565,408	-0.14(-0.28%)
Dec 16, 2014	49.86	49.86	49.53	49.54	302,301	-0.62(-1.23%)
Dec 15, 2014	50.77	50.83	50.11	50.16	109,966	-0.46(-0.91%)
Dec 12, 2014	50.82	50.89	50.60	50.62	373,587	-0.21(-0.41%)
Dec 11, 2014	51.01	51.20	50.83	50.83	259,999	-0.44(-0.86%)
Dec 10, 2014	51.63	51.63	51.17	51.27	268,171	-0.55(-1.06%)
Dec 09, 2014	51.43	51.89	51.43	51.82	103,964	+0.32(+0.62%)
Dec 08, 2014	51.93	51.93	51.43	51.50	676,493	-0.59(-1.13%)
Dec 05, 2014	52.22	52.23	52.02	52.09	100,130	-0.15(-0.29%)
Dec 04, 2014	52.21	52.35	52.17	52.24	101,580	-0.01(-0.02%)
Dec 03, 2014	52.32	52.47	52.14	52.25	64,406	-0.24(-0.46%)
Dec 02, 2014	52.94	53.20	52.45	52.49	171,053	-0.84(-1.58%)
Dec 01, 2014	52.89	53.41	52.50	53.33	82,835	+0.43(+0.81%)
Nov 28, 2014	53.44	53.56	52.86	52.90	49,049	-1.41(-2.60%)
Nov 26, 2014	54.38	54.31	54.31	54.31	119,900	-0.18(-0.33%)
Nov 25, 2014	54.42	54.51	54.13	54.49	135,239	+0.27(+0.50%)
Nov 24, 2014	54.57	54.68	54.18	54.22	47,698	-0.33(-0.60%)
Nov 21, 2014	54.47	54.61	54.36	54.55	92,880	+0.26(+0.48%)
Nov 20, 2014	54.36	54.49	54.18	54.29	70,840	-0.01(-0.02%)
Nov 19, 2014	54.51	54.60	54.30	54.30	183,709	+0.13(+0.24%)
Nov 18, 2014	54.09	54.23	53.93	54.17	83,245	-0.10(-0.18%)
Nov 17, 2014	54.09	54.32	54.02	54.27	46,369	+0.15(+0.28%)
Nov 14, 2014	53.69	54.12	53.68	54.12	131,817	+0.43(+0.80%)
Nov 13, 2014	54.13	54.28	53.61	53.69	51,361	-0.52(-0.96%)
Nov 12, 2014	54.57	54.63	54.21	54.21	54,232	-0.23(-0.42%)
Nov 11, 2014	53.94	54.52	53.85	54.44	89,878	+0.39(+0.72%)
Nov 10, 2014	54.74	54.81	54.02	54.05	64,142	-0.43(-0.79%)
Nov 07, 2014	54.28	54.58	54.28	54.48	64,164	+0.18(+0.33%)
Nov 06, 2014	53.85	54.31	53.79	54.30	37,848	+0.46(+0.85%)
Nov 05, 2014	53.72	53.91	53.56	53.84	82,908	-0.18(-0.33%)
Nov 04, 2014	54.01	54.08	53.90	54.02	68,794	-0.29(-0.53%)
Nov 03, 2014	54.33	54.47	54.22	54.31	69,164	+0.09(+0.16%)
Oct 31, 2014	54.08	54.26	53.94	54.22	163,045	-0.03(-0.05%)
Oct 30, 2014	54.31	54.31	54.13	54.25	108,478	-0.33(-0.60%)
Oct 29, 2014	54.32	54.73	54.32	54.58	74,040	+0.47(+0.87%)
Oct 28, 2014	54.09	54.25	53.94	54.11	278,608	+0.33(+0.61%)
Oct 27, 2014	53.40	53.80	53.65	53.78	77,670	+0.13(+0.24%)
Oct 24, 2014	53.80	53.82	53.52	53.65	100,841	-0.30(-0.56%)
Oct 23, 2014	53.75	54.04	53.75	53.95	55,061	+0.31(+0.58%)
Oct 22, 2014	54.17	54.17	53.62	53.64	97,619	-0.36(-0.67%)
Oct 21, 2014	53.88	54.01	53.76	54.00	73,420	+0.36(+0.67%)
Oct 20, 2014	53.64	53.82	53.58	53.64	40,325	-0.58(-1.07%)
Oct 17, 2014	54.23	54.32	54.13	54.22	189,249	+0.00(+0.00%)
Oct 16, 2014	53.91	54.29	53.85	54.22	57,699	+0.06(+0.11%)
Oct 15, 2014	54.72	54.72	54.01	54.16	63,200	-0.75(-1.37%)
Oct 14, 2014	55.16	55.19	54.91	54.91	44,451	-0.21(-0.37%)
Oct 13, 2014	54.96	55.24	54.95	55.12	48,950	+0.01(+0.01%)
Oct 10, 2014	55.10	55.18	54.89	55.11	75,265	-0.09(-0.16%)
Oct 09, 2014	55.46	55.68	55.16	55.20	54,452	-0.05(-0.09%)
Oct 08, 2014	55.42	55.45	55.06	55.25	58,462	-0.22(-0.40%)
Oct 07, 2014	55.62	55.76	55.47	55.47	104,437	+0.01(+0.02%)
Oct 06, 2014	55.04	55.50	55.02	55.46	30,203	+0.75(+1.37%)
Oct 03, 2014	55.06	55.06	54.56	54.71	48,505	-0.25(-0.45%)
Oct 02, 2014	54.92	55.01	54.00	54.96	114,993	+0.00(+0.00%)
Oct 01, 2014	55.03	55.22	54.85	54.96	58,070	-0.13(-0.24%)
Sep 30, 2014	55.61	55.64	55.07	55.09	75,512	-0.50(-0.91%)
Sep 29, 2014	55.01	55.67	55.01	55.59	48,270	+0.42(+0.77%)
Sep 26, 2014	55.09	55.21	55.02	55.17	44,815	+0.02(+0.04%)
Sep 25, 2014	55.18	55.26	54.98	55.15	85,557	-0.39(-0.70%)
Sep 24, 2014	55.16	55.55	55.16	55.54	42,212	+0.30(+0.54%)
Sep 23, 2014	55.30	55.43	55.17	55.24	90,270	+0.00(+0.00%)
Sep 22, 2014	55.20	55.27	54.96	55.24	39,542	-0.38(-0.68%)
Sep 19, 2014	55.52	55.63	55.44	55.62	84,968	-0.09(-0.16%)
Sep 18, 2014	55.81	55.81	55.56	55.71	62,508	-0.35(-0.62%)
Sep 17, 2014	56.17	56.25	56.03	56.06	94,913	-0.15(-0.27%)
Sep 16, 2014	55.77	56.26	55.01	56.21	49,846	+0.34(+0.61%)
Sep 15, 2014	55.90	56.03	55.84	55.87	46,475	-0.31(-0.55%)
Sep 12, 2014	56.05	56.26	55.96	56.18	32,155	-0.08(-0.14%)
Sep 11, 2014	56.35	56.37	56.06	56.26	41,960	-0.50(-0.88%)
Sep 10, 2014	56.89	56.95	56.73	56.76	42,635	-0.30(-0.53%)
Sep 09, 2014	57.09	57.10	56.96	57.06	35,376	-0.38(-0.66%)
Sep 08, 2014	57.37	57.47	57.27	57.44	60,705	-0.06(-0.10%)
Sep 05, 2014	57.32	57.50	57.20	57.50	50,025	+0.16(+0.28%)
Sep 04, 2014	57.59	57.59	57.17	57.34	37,831	-0.09(-0.16%)
Sep 03, 2014	57.44	57.45	57.19	57.43	49,427	-0.08(-0.14%)
Sep 02, 2014	57.42	57.62	57.37	57.51	89,728	-0.01(-0.02%)
Aug 29, 2014	57.31	57.52	57.52	57.52	38,600	+0.29(+0.51%)
Aug 28, 2014	57.07	57.24	56.96	57.23	61,721	+0.21(+0.37%)
Aug 27, 2014	57.19	57.23	56.88	57.02	90,318	+0.06(+0.11%)
Aug 26, 2014	56.91	56.99	56.84	56.96	70,740	+0.33(+0.58%)
Aug 25, 2014	56.58	56.72	56.56	56.63	42,027	-0.09(-0.16%)
Aug 22, 2014	56.67	56.73	56.57	56.72	88,892	+0.06(+0.11%)
Aug 21, 2014	56.59	56.68	56.46	56.66	48,855	+0.09(+0.16%)
Aug 20, 2014	56.79	56.83	56.55	56.57	62,475	-0.04(-0.07%)
Aug 19, 2014	56.99	57.00	56.58	56.61	64,479	-0.22(-0.39%)
Aug 18, 2014	56.71	56.87	56.71	56.83	66,633	-0.06(-0.11%)
Aug 15, 2014	56.78	56.96	56.68	56.89	68,841	+0.34(+0.60%)
Aug 14, 2014	56.70	56.73	56.35	56.55	158,939	-0.22(-0.39%)
Aug 13, 2014	56.90	56.92	56.72	56.77	39,466	-0.11(-0.19%)
Aug 12, 2014	57.27	57.29	56.75	56.88	216,960	-0.41(-0.72%)
Aug 11, 2014	57.01	57.39	57.00	57.29	79,098	+0.33(+0.58%)
Aug 08, 2014	57.18	57.22	56.93	56.96	151,356	-0.52(-0.90%)
Aug 07, 2014	57.75	57.75	57.42	57.48	70,378	-0.30(-0.52%)
Aug 06, 2014	57.55	57.82	57.50	57.78	35,500	+0.28(+0.49%)
Aug 05, 2014	57.64	57.69	57.42	57.50	53,279	-0.36(-0.62%)
Aug 04, 2014	57.73	57.91	57.65	57.86	70,283	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.