Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.83	33.06	32.60	32.92	230,462	+0.19(+0.57%)
Jul 30, 2015	32.46	32.87	32.24	32.73	171,562	+0.16(+0.50%)
Jul 29, 2015	32.37	32.70	32.20	32.57	165,699	+0.23(+0.71%)
Jul 28, 2015	32.97	32.97	32.27	32.34	243,905	-0.51(-1.56%)
Jul 27, 2015	31.83	32.86	31.66	32.85	576,949	+0.78(+2.44%)
Jul 24, 2015	32.67	32.68	31.92	32.07	395,305	-0.72(-2.18%)
Jul 23, 2015	33.04	33.22	32.68	32.78	233,152	-0.28(-0.85%)
Jul 22, 2015	33.18	33.23	32.70	33.06	277,067	-0.15(-0.46%)
Jul 21, 2015	33.66	33.83	33.17	33.22	282,219	-0.46(-1.37%)
Jul 20, 2015	33.91	34.02	33.63	33.68	310,348	-0.22(-0.65%)
Jul 17, 2015	34.00	34.00	33.73	33.90	292,839	-0.10(-0.30%)
Jul 16, 2015	33.93	34.22	33.93	34.00	222,449	+0.23(+0.68%)
Jul 15, 2015	33.96	33.97	33.74	33.77	281,456	-0.25(-0.73%)
Jul 14, 2015	34.08	34.17	33.90	34.02	192,475	-0.12(-0.35%)
Jul 13, 2015	33.58	34.43	33.53	34.14	308,788	+0.81(+2.43%)
Jul 10, 2015	33.47	33.56	33.17	33.33	532,100	+0.14(+0.41%)
Jul 09, 2015	33.53	33.65	33.18	33.19	343,146	-0.09(-0.26%)
Jul 08, 2015	33.41	33.69	33.10	33.28	496,145	-0.35(-1.04%)
Jul 07, 2015	33.46	33.67	32.84	33.63	452,917	+0.14(+0.43%)
Jul 06, 2015	33.61	33.81	33.38	33.48	312,476	-0.33(-0.98%)
Jul 02, 2015	34.03	33.81	33.81	33.81	274,589	-0.10(-0.30%)
Jul 01, 2015	33.98	34.31	33.75	33.92	375,946	+0.13(+0.38%)
Jun 30, 2015	34.40	34.61	33.70	33.79	334,934	-0.35(-1.02%)
Jun 29, 2015	34.79	34.93	34.09	34.14	244,156	-0.83(-2.36%)
Jun 26, 2015	34.91	35.15	34.83	34.97	746,510	+0.03(+0.07%)
Jun 25, 2015	35.60	35.60	34.76	34.94	227,823	-0.51(-1.44%)
Jun 24, 2015	35.59	35.87	35.37	35.45	318,118	-0.27(-0.76%)
Jun 23, 2015	35.74	35.86	35.56	35.72	335,765	-0.04(-0.12%)
Jun 22, 2015	36.05	36.21	35.54	35.77	276,604	-0.03(-0.07%)
Jun 19, 2015	36.54	36.60	35.79	35.79	935,576	-1.02(-2.78%)
Jun 18, 2015	36.65	37.03	36.52	36.81	262,239	+0.30(+0.82%)
Jun 17, 2015	36.43	36.81	36.37	36.52	207,053	+0.11(+0.30%)
Jun 16, 2015	36.38	36.65	36.11	36.41	371,071	-0.10(-0.28%)
Jun 15, 2015	36.41	36.68	35.89	36.51	248,922	-0.25(-0.67%)
Jun 12, 2015	36.61	36.87	36.38	36.75	193,919	+0.06(+0.16%)
Jun 11, 2015	37.06	37.09	36.58	36.69	151,534	-0.24(-0.65%)
Jun 10, 2015	36.63	37.04	36.46	36.93	233,396	+0.53(+1.45%)
Jun 09, 2015	36.27	36.64	36.27	36.41	150,525	+0.12(+0.33%)
Jun 08, 2015	36.47	36.62	36.27	36.29	179,122	-0.28(-0.77%)
Jun 05, 2015	36.29	36.59	35.95	36.57	176,042	+0.26(+0.70%)
Jun 04, 2015	36.24	36.43	36.10	36.31	212,854	-0.14(-0.37%)
Jun 03, 2015	36.30	36.56	36.30	36.45	381,344	+0.28(+0.78%)
Jun 02, 2015	35.83	36.42	35.83	36.17	364,754	+0.16(+0.45%)
Jun 01, 2015	36.30	36.40	35.88	36.00	463,747	-0.10(-0.28%)
May 29, 2015	36.58	36.65	35.97	36.11	249,165	-0.59(-1.60%)
May 28, 2015	36.56	36.76	36.27	36.69	223,521	-0.03(-0.07%)
May 27, 2015	36.41	36.75	36.08	36.72	223,310	+0.32(+0.89%)
May 26, 2015	36.45	36.45	36.06	36.40	369,783	-0.25(-0.67%)
May 22, 2015	36.75	36.64	36.64	36.64	398,858	-0.16(-0.44%)
May 21, 2015	36.48	36.90	36.48	36.81	281,539	+0.25(+0.68%)
May 20, 2015	36.57	36.71	36.35	36.56	201,972	-0.06(-0.16%)
May 19, 2015	36.51	36.74	36.07	36.62	315,023	+0.07(+0.19%)
May 18, 2015	36.23	36.75	36.10	36.55	253,726	+0.20(+0.54%)
May 15, 2015	36.53	36.60	36.01	36.35	215,395	-0.35(-0.95%)
May 14, 2015	36.47	36.98	36.42	36.70	231,815	+0.48(+1.32%)
May 13, 2015	36.18	36.54	35.95	36.23	283,953	+0.25(+0.69%)
May 12, 2015	36.03	36.25	35.56	35.98	191,105	-0.23(-0.63%)
May 11, 2015	35.88	36.36	35.87	36.21	327,580	+0.31(+0.87%)
May 08, 2015	36.17	36.17	35.71	35.89	201,412	+0.14(+0.38%)
May 07, 2015	35.58	35.90	35.22	35.76	223,010	+0.08(+0.24%)
May 06, 2015	35.57	35.70	35.22	35.67	218,921	+0.13(+0.36%)
May 05, 2015	35.70	36.14	35.50	35.55	242,652	-0.22(-0.62%)
May 04, 2015	35.43	36.07	35.43	35.77	306,886	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.