Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.39	12.39	12.30	12.31	129,130	+0.00(+0.00%)
Jul 30, 2015	12.25	12.31	12.25	12.31	68,883	+0.06(+0.49%)
Jul 29, 2015	12.22	12.29	12.20	12.25	78,658	+0.00(+0.00%)
Jul 28, 2015	12.25	12.28	12.22	12.25	122,707	-0.03(-0.24%)
Jul 27, 2015	12.28	12.34	12.27	12.28	90,326	-0.02(-0.16%)
Jul 24, 2015	12.26	12.30	12.25	12.30	59,689	+0.00(+0.00%)
Jul 23, 2015	12.27	12.30	12.23	12.30	76,731	+0.07(+0.57%)
Jul 22, 2015	12.28	12.31	12.23	12.23	91,448	-0.11(-0.89%)
Jul 21, 2015	12.27	12.34	12.24	12.34	107,232	+0.10(+0.82%)
Jul 20, 2015	12.27	12.30	12.23	12.24	104,310	-0.01(-0.08%)
Jul 17, 2015	12.35	12.35	12.25	12.25	92,352	-0.08(-0.65%)
Jul 16, 2015	12.32	12.35	12.31	12.33	67,459	-0.01(-0.08%)
Jul 15, 2015	12.34	12.34	12.27	12.34	101,780	+0.00(+0.00%)
Jul 14, 2015	12.28	12.35	12.28	12.34	100,941	+0.01(+0.08%)
Jul 13, 2015	12.36	12.36	12.28	12.33	63,300	-0.03(-0.24%)
Jul 10, 2015	12.34	12.36	12.32	12.36	56,962	-0.05(-0.40%)
Jul 09, 2015	12.39	12.41	12.34	12.41	124,598	+0.03(+0.24%)
Jul 08, 2015	12.36	12.44	12.33	12.38	69,462	-0.01(-0.08%)
Jul 07, 2015	12.20	12.39	12.20	12.39	111,207	+0.24(+1.98%)
Jul 06, 2015	12.16	12.19	12.13	12.15	131,326	-0.02(-0.16%)
Jul 02, 2015	12.17	12.17	12.17	12.17	203,400	-0.03(-0.25%)
Jul 01, 2015	12.17	12.20	12.15	12.20	79,871	+0.03(+0.25%)
Jun 30, 2015	12.06	12.17	12.05	12.17	273,812	+0.10(+0.83%)
Jun 29, 2015	12.13	12.14	12.04	12.07	105,840	-0.04(-0.36%)
Jun 26, 2015	12.16	12.19	12.11	12.11	68,022	-0.06(-0.47%)
Jun 25, 2015	12.28	12.28	12.16	12.17	165,594	-0.09(-0.73%)
Jun 24, 2015	12.27	12.27	12.20	12.26	79,660	+0.03(+0.25%)
Jun 23, 2015	12.24	12.30	12.21	12.23	159,143	-0.01(-0.08%)
Jun 22, 2015	12.27	12.31	12.23	12.24	91,102	-0.06(-0.49%)
Jun 19, 2015	12.30	12.31	12.25	12.30	83,225	-0.05(-0.40%)
Jun 18, 2015	12.27	12.36	12.25	12.35	179,150	+0.09(+0.73%)
Jun 17, 2015	12.25	12.30	12.24	12.26	93,042	-0.01(-0.08%)
Jun 16, 2015	12.24	12.31	12.24	12.27	85,940	+0.03(+0.23%)
Jun 15, 2015	12.29	12.33	12.22	12.24	156,606	-0.01(-0.07%)
Jun 12, 2015	12.14	12.25	12.12	12.25	137,343	+0.13(+1.07%)
Jun 11, 2015	12.04	12.15	12.04	12.12	190,622	+0.07(+0.58%)
Jun 10, 2015	12.00	12.10	12.00	12.05	249,691	-0.02(-0.17%)
Jun 09, 2015	12.05	12.07	11.93	12.07	182,619	+0.00(+0.00%)
Jun 08, 2015	12.19	12.22	12.07	12.07	160,096	-0.13(-1.07%)
Jun 05, 2015	12.21	12.25	12.06	12.20	272,327	-0.05(-0.41%)
Jun 04, 2015	12.38	12.43	12.25	12.25	138,027	-0.11(-0.89%)
Jun 03, 2015	12.43	12.43	12.31	12.36	103,373	-0.08(-0.64%)
Jun 02, 2015	12.47	12.48	12.40	12.44	119,612	-0.01(-0.08%)
Jun 01, 2015	12.47	12.50	12.44	12.45	141,191	+0.00(+0.00%)
May 29, 2015	12.42	12.45	12.38	12.45	137,747	+0.07(+0.57%)
May 28, 2015	12.36	12.40	12.34	12.38	149,779	+0.01(+0.08%)
May 27, 2015	12.29	12.37	12.29	12.37	101,060	+0.11(+0.91%)
May 26, 2015	12.30	12.32	12.24	12.26	131,735	-0.03(-0.26%)
May 22, 2015	12.37	12.29	12.29	12.29	147,200	-0.05(-0.41%)
May 21, 2015	12.36	12.39	12.34	12.34	64,471	+0.01(+0.08%)
May 20, 2015	12.39	12.40	12.33	12.33	126,012	-0.08(-0.64%)
May 19, 2015	12.43	12.46	12.37	12.41	159,579	-0.06(-0.48%)
May 18, 2015	12.54	12.54	12.42	12.47	144,469	-0.05(-0.40%)
May 15, 2015	12.49	12.53	12.46	12.52	117,171	+0.05(+0.40%)
May 14, 2015	12.39	12.47	12.35	12.47	220,150	+0.13(+1.05%)
May 13, 2015	12.44	12.45	12.33	12.34	210,650	-0.06(-0.48%)
May 12, 2015	12.37	12.40	12.33	12.40	188,668	+0.02(+0.16%)
May 11, 2015	12.41	12.43	12.31	12.38	180,838	-0.05(-0.40%)
May 08, 2015	12.46	12.48	12.40	12.43	159,526	+0.02(+0.16%)
May 07, 2015	12.41	12.45	12.37	12.41	207,900	+0.01(+0.08%)
May 06, 2015	12.57	12.58	12.40	12.40	233,293	-0.20(-1.59%)
May 05, 2015	12.57	12.60	12.52	12.60	131,566	+0.07(+0.56%)
May 04, 2015	12.58	12.62	12.53	12.53	166,255	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.