Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,662	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.24	45.05	2,669,289	+0.58(+1.30%)
Jul 29, 2015	44.14	44.58	43.73	44.47	4,563,093	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.16	2,390,163	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.96	3,269,277	+0.51(+1.18%)
Jul 24, 2015	43.56	43.64	43.17	43.44	3,515,303	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,679	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,146	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,038	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,351	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.59	43.73	2,948,907	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,863	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,676	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.99	43.10	3,022,374	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,647	-0.09(-0.20%)
Jul 10, 2015	43.10	43.84	42.94	43.38	2,886,202	+0.23(+0.53%)
Jul 09, 2015	43.71	43.79	42.93	43.15	2,620,145	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,328	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,314	+1.06(+2.48%)
Jul 06, 2015	42.17	42.56	42.05	42.52	3,457,128	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,333	+0.61(+1.48%)
Jul 01, 2015	41.24	41.62	41.17	41.57	2,596,678	+0.29(+0.69%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,676,987	-0.18(-0.43%)
Jun 29, 2015	41.60	42.02	41.45	41.47	3,324,981	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.45	2,781,439	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.95	41.02	3,713,006	-0.24(-0.59%)
Jun 24, 2015	41.40	41.61	41.12	41.26	2,478,730	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,007	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,289	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,618,966	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,476	+0.68(+1.65%)
Jun 17, 2015	40.97	41.60	40.97	41.55	2,857,587	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.05	2,401,973	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.73	40.81	3,543,336	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.05	1,825,365	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,517	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.20	6,916,508	-0.49(-1.18%)
Jun 09, 2015	41.80	42.09	40.93	41.69	9,330,469	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,659,812	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.75	41.81	5,252,866	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,314	-0.06(-0.13%)
Jun 03, 2015	43.44	43.48	42.47	42.64	3,553,739	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,394	-0.44(-1.00%)
Jun 01, 2015	44.14	44.35	43.96	44.02	1,669,929	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.89	44.11	3,366,143	+0.02(+0.05%)
May 28, 2015	43.79	44.12	43.74	44.09	2,875,913	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,726	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.19	43.56	2,209,530	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,915	-0.16(-0.37%)
May 21, 2015	43.79	43.96	43.56	43.78	1,734,871	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.79	2,097,161	+0.17(+0.39%)
May 19, 2015	43.36	43.79	43.17	43.61	2,203,746	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,137	+0.16(+0.38%)
May 15, 2015	43.27	43.63	43.12	43.39	3,002,437	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.13	2,611,134	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,241	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.15	3,572,308	-0.27(-0.62%)
May 11, 2015	43.08	43.63	43.08	43.41	4,729,765	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,199	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,025	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.60	43.13	3,939,242	+0.20(+0.46%)
May 05, 2015	43.65	43.73	42.76	42.93	3,181,137	-0.90(-2.06%)
May 04, 2015	43.51	44.14	43.38	43.83	2,538,833	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.