Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,795	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.23	45.05	2,669,407	+0.58(+1.30%)
Jul 29, 2015	44.13	44.58	43.73	44.47	4,563,295	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.15	2,390,269	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.95	3,269,422	+0.51(+1.18%)
Jul 24, 2015	43.56	43.63	43.16	43.44	3,515,459	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,852	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,317	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,211	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,460	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.58	43.73	2,949,038	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,962	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,750	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.98	43.10	3,022,508	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,766	-0.09(-0.20%)
Jul 10, 2015	43.10	43.83	42.94	43.38	2,886,330	+0.23(+0.53%)
Jul 09, 2015	43.71	43.78	42.93	43.15	2,620,261	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,486	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,614	+1.06(+2.48%)
Jul 06, 2015	42.16	42.56	42.04	42.51	3,457,281	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,450	+0.61(+1.48%)
Jul 01, 2015	41.24	41.62	41.17	41.57	2,596,794	+0.29(+0.69%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,677,151	-0.18(-0.43%)
Jun 29, 2015	41.59	42.01	41.45	41.47	3,325,129	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.44	2,781,563	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.94	41.02	3,713,171	-0.24(-0.59%)
Jun 24, 2015	41.39	41.61	41.12	41.26	2,478,840	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,112	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,393	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,619,126	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,672	+0.68(+1.65%)
Jun 17, 2015	40.97	41.59	40.97	41.54	2,857,713	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.04	2,402,080	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.72	40.81	3,543,493	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.04	1,825,446	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,656	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.19	6,916,815	-0.49(-1.18%)
Jun 09, 2015	41.79	42.09	40.92	41.69	9,330,883	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,660,019	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.74	41.81	5,253,100	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,419	-0.06(-0.13%)
Jun 03, 2015	43.43	43.48	42.46	42.64	3,553,896	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,547	-0.44(-1.00%)
Jun 01, 2015	44.13	44.35	43.96	44.02	1,670,003	-0.09(-0.21%)
May 29, 2015	44.11	44.35	43.88	44.11	3,366,293	+0.02(+0.05%)
May 28, 2015	43.78	44.12	43.74	44.09	2,876,040	+0.34(+0.77%)
May 27, 2015	43.56	43.86	43.37	43.76	2,662,844	+0.19(+0.44%)
May 26, 2015	43.62	43.67	43.18	43.56	2,209,628	-0.05(-0.11%)
May 22, 2015	43.63	43.61	43.61	43.61	1,606,986	-0.16(-0.37%)
May 21, 2015	43.78	43.95	43.56	43.78	1,734,948	-0.01(-0.02%)
May 20, 2015	43.63	44.03	43.53	43.78	2,097,254	+0.17(+0.39%)
May 19, 2015	43.36	43.78	43.17	43.61	2,203,844	+0.06(+0.15%)
May 18, 2015	43.27	43.79	43.20	43.55	3,498,292	+0.16(+0.38%)
May 15, 2015	43.27	43.62	43.12	43.38	3,002,570	+0.26(+0.61%)
May 14, 2015	42.81	43.20	42.69	43.12	2,611,250	+0.61(+1.43%)
May 13, 2015	43.28	43.44	42.37	42.52	3,756,408	-0.63(-1.46%)
May 12, 2015	43.20	43.34	42.77	43.14	3,572,466	-0.27(-0.62%)
May 11, 2015	43.07	43.63	43.07	43.41	4,729,975	+0.30(+0.70%)
May 08, 2015	43.73	43.96	42.89	43.11	4,785,411	-0.11(-0.26%)
May 07, 2015	43.14	43.73	43.04	43.22	3,683,188	+0.10(+0.23%)
May 06, 2015	42.95	43.17	42.59	43.12	3,939,416	+0.20(+0.46%)
May 05, 2015	43.65	43.72	42.76	42.93	3,181,278	-0.90(-2.06%)
May 04, 2015	43.50	44.14	43.38	43.83	2,538,946	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.