Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.34	12.38	12.31	12.32	130,144	-0.02(-0.15%)
Aug 28, 2015	12.25	12.37	12.22	12.34	89,185	+0.08(+0.64%)
Aug 27, 2015	12.20	12.27	12.16	12.26	95,429	+0.07(+0.54%)
Aug 26, 2015	12.25	12.25	12.15	12.19	153,336	+0.00(+0.04%)
Aug 25, 2015	12.23	12.31	12.19	12.19	81,367	-0.03(-0.25%)
Aug 24, 2015	12.20	12.32	12.16	12.22	169,478	-0.06(-0.53%)
Aug 21, 2015	12.37	12.38	12.26	12.28	118,817	-0.08(-0.61%)
Aug 20, 2015	12.39	12.41	12.31	12.36	113,735	-0.12(-0.96%)
Aug 19, 2015	12.44	12.48	12.40	12.48	109,971	+0.04(+0.32%)
Aug 18, 2015	12.46	12.46	12.39	12.44	57,125	-0.02(-0.16%)
Aug 17, 2015	12.44	12.46	12.41	12.46	62,075	+0.05(+0.40%)
Aug 14, 2015	12.42	12.45	12.37	12.41	55,478	+0.02(+0.16%)
Aug 13, 2015	12.46	12.46	12.39	12.39	72,365	-0.07(-0.56%)
Aug 12, 2015	12.43	12.49	12.41	12.46	105,276	+0.06(+0.48%)
Aug 11, 2015	12.29	12.40	12.26	12.40	133,839	+0.18(+1.47%)
Aug 10, 2015	12.23	12.31	12.21	12.22	84,401	-0.03(-0.24%)
Aug 07, 2015	12.25	12.29	12.19	12.25	108,993	-0.01(-0.08%)
Aug 06, 2015	12.25	12.27	12.22	12.26	71,655	+0.03(+0.25%)
Aug 05, 2015	12.33	12.36	12.22	12.23	115,732	-0.10(-0.81%)
Aug 04, 2015	12.37	12.38	12.33	12.33	89,433	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.