Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.75 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.333 6.348 6.293 6.298 97,911 -0.06(-0.87%)
Aug 28, 2015 6.313 6.388 6.313 6.353 249,593 +0.02(+0.24%)
Aug 27, 2015 6.298 6.363 6.247 6.338 326,854 +0.13(+2.03%)
Aug 26, 2015 6.116 6.212 6.025 6.212 316,859 +0.22(+3.62%)
Aug 25, 2015 6.157 6.222 5.970 5.995 260,554 +0.01(+0.19%)
Aug 24, 2015 5.879 6.151 4.488 5.984 1,163,188 -0.34(-5.36%)
Aug 21, 2015 6.484 6.494 6.308 6.323 380,273 -0.21(-3.24%)
Aug 20, 2015 6.585 6.585 6.530 6.535 306,944 -0.10(-1.55%)
Aug 19, 2015 6.653 6.653 6.587 6.638 166,600 -0.02(-0.30%)
Aug 18, 2015 6.663 6.668 6.628 6.658 115,345 +0.00(+0.00%)
Aug 17, 2015 6.643 6.673 6.618 6.658 158,645 +0.01(+0.08%)
Aug 14, 2015 6.613 6.653 6.613 6.653 117,768 +0.04(+0.61%)
Aug 13, 2015 6.638 6.643 6.605 6.613 149,193 -0.02(-0.30%)
Aug 12, 2015 6.567 6.643 6.527 6.633 294,329 +0.02(+0.30%)
Aug 11, 2015 6.587 6.623 6.587 6.613 123,202 -0.04(-0.53%)
Aug 10, 2015 6.618 6.688 6.618 6.648 228,658 +0.05(+0.68%)
Aug 07, 2015 6.618 6.633 6.567 6.603 219,008 -0.03(-0.45%)
Aug 06, 2015 6.693 6.703 6.613 6.633 162,633 -0.08(-1.19%)
Aug 05, 2015 6.723 6.743 6.688 6.713 183,653 +0.00(+0.07%)
Aug 04, 2015 6.748 6.748 6.683 6.708 138,912 -0.04(-0.59%)
Aug 03, 2015 6.728 6.753 6.698 6.748 158,357 -0.01(-0.07%)
Jul 31, 2015 6.768 6.768 6.718 6.753 244,915 +0.02(+0.22%)
Jul 30, 2015 6.693 6.738 6.673 6.738 200,701 +0.02(+0.30%)
Jul 29, 2015 6.678 6.718 6.668 6.718 138,138 +0.04(+0.52%)
Jul 28, 2015 6.607 6.683 6.592 6.683 143,128 +0.09(+1.29%)
Jul 27, 2015 6.603 6.618 6.572 6.597 159,198 -0.04(-0.60%)
Jul 24, 2015 6.678 6.678 6.613 6.638 96,183 -0.03(-0.45%)
Jul 23, 2015 6.708 6.728 6.653 6.668 198,130 -0.03(-0.37%)
Jul 22, 2015 6.698 6.718 6.683 6.693 243,987 -0.01(-0.18%)
Jul 21, 2015 6.735 6.749 6.670 6.705 256,876 -0.02(-0.30%)
Jul 20, 2015 6.745 6.749 6.720 6.725 169,416 -0.02(-0.30%)
Jul 17, 2015 6.749 6.753 6.730 6.745 162,055 +0.01(+0.22%)
Jul 16, 2015 6.710 6.740 6.705 6.730 131,013 +0.04(+0.60%)
Jul 15, 2015 6.680 6.715 6.670 6.690 272,586 +0.02(+0.30%)
Jul 14, 2015 6.670 6.695 6.650 6.670 459,823 +0.00(+0.00%)
Jul 13, 2015 6.630 6.670 6.620 6.670 316,872 +0.10(+1.52%)
Jul 10, 2015 6.570 6.615 6.558 6.570 298,613 +0.06(+0.99%)
Jul 09, 2015 6.555 6.565 6.501 6.506 232,460 +0.03(+0.54%)
Jul 08, 2015 6.555 6.560 6.471 6.471 268,791 -0.11(-1.74%)
Jul 07, 2015 6.580 6.595 6.501 6.585 299,212 +0.03(+0.46%)
Jul 06, 2015 6.545 6.565 6.511 6.555 317,189 -0.01(-0.23%)
Jul 02, 2015 6.570 6.570 6.570 6.570 481,567 -0.01(-0.23%)
Jul 01, 2015 6.580 6.615 6.565 6.585 396,574 +0.05(+0.76%)
Jun 30, 2015 6.630 6.630 6.521 6.535 433,193 -0.04(-0.61%)
Jun 29, 2015 6.625 6.655 6.555 6.575 283,435 -0.11(-1.64%)
Jun 26, 2015 6.735 6.735 6.680 6.685 175,329 -0.03(-0.52%)
Jun 25, 2015 6.759 6.764 6.715 6.720 162,153 -0.01(-0.22%)
Jun 24, 2015 6.745 6.764 6.730 6.735 129,028 -0.02(-0.29%)
Jun 23, 2015 6.754 6.774 6.740 6.754 115,234 +0.01(+0.15%)
Jun 22, 2015 6.745 6.769 6.735 6.745 153,896 +0.01(+0.15%)
Jun 19, 2015 6.749 6.764 6.620 6.735 85,559 -0.04(-0.54%)
Jun 18, 2015 6.712 6.776 6.702 6.771 139,973 +0.06(+0.96%)
Jun 17, 2015 6.697 6.722 6.677 6.707 166,035 +0.00(+0.00%)
Jun 16, 2015 6.658 6.712 6.628 6.707 180,406 +0.04(+0.67%)
Jun 15, 2015 6.643 6.668 6.618 6.663 94,281 -0.02(-0.30%)
Jun 12, 2015 6.717 6.717 6.668 6.682 119,375 -0.05(-0.73%)
Jun 11, 2015 6.712 6.752 6.684 6.732 170,101 +0.05(+0.74%)
Jun 10, 2015 6.623 6.697 6.603 6.682 182,767 +0.07(+1.05%)
Jun 09, 2015 6.663 6.682 6.608 6.613 308,109 -0.06(-0.89%)
Jun 08, 2015 6.697 6.697 6.648 6.672 163,987 -0.03(-0.52%)
Jun 05, 2015 6.682 6.717 6.668 6.707 225,695 +0.01(+0.15%)
Jun 04, 2015 6.752 6.752 6.682 6.697 281,677 -0.06(-0.88%)
Jun 03, 2015 6.757 6.796 6.747 6.757 244,139 +0.00(+0.00%)
Jun 02, 2015 6.761 6.781 6.732 6.756 232,720 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.