Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.88 +0.13 (+0.66%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.333 6.348 6.293 6.298 97,912 -0.06(-0.87%)
Aug 28, 2015 6.313 6.388 6.313 6.353 249,595 +0.02(+0.24%)
Aug 27, 2015 6.298 6.363 6.247 6.338 326,857 +0.13(+2.03%)
Aug 26, 2015 6.116 6.212 6.025 6.212 316,862 +0.22(+3.62%)
Aug 25, 2015 6.156 6.222 5.970 5.995 260,556 +0.01(+0.19%)
Aug 24, 2015 5.879 6.151 4.488 5.984 1,163,199 -0.34(-5.36%)
Aug 21, 2015 6.484 6.494 6.308 6.323 380,277 -0.21(-3.24%)
Aug 20, 2015 6.585 6.585 6.530 6.535 306,947 -0.10(-1.55%)
Aug 19, 2015 6.653 6.653 6.587 6.638 166,601 -0.02(-0.30%)
Aug 18, 2015 6.663 6.668 6.627 6.658 115,346 +0.00(+0.00%)
Aug 17, 2015 6.643 6.673 6.617 6.658 158,646 +0.01(+0.08%)
Aug 14, 2015 6.612 6.653 6.612 6.653 117,769 +0.04(+0.61%)
Aug 13, 2015 6.638 6.643 6.605 6.612 149,194 -0.02(-0.30%)
Aug 12, 2015 6.567 6.643 6.527 6.632 294,332 +0.02(+0.30%)
Aug 11, 2015 6.587 6.622 6.587 6.612 123,203 -0.04(-0.53%)
Aug 10, 2015 6.617 6.688 6.617 6.648 228,660 +0.05(+0.68%)
Aug 07, 2015 6.617 6.632 6.567 6.602 219,010 -0.03(-0.45%)
Aug 06, 2015 6.693 6.703 6.612 6.632 162,635 -0.08(-1.19%)
Aug 05, 2015 6.723 6.743 6.688 6.713 183,655 +0.01(+0.07%)
Aug 04, 2015 6.748 6.748 6.683 6.708 138,913 -0.04(-0.59%)
Aug 03, 2015 6.728 6.753 6.698 6.748 158,359 -0.01(-0.07%)
Jul 31, 2015 6.768 6.768 6.718 6.753 244,917 +0.02(+0.22%)
Jul 30, 2015 6.693 6.738 6.673 6.738 200,703 +0.02(+0.30%)
Jul 29, 2015 6.678 6.718 6.668 6.718 138,139 +0.04(+0.52%)
Jul 28, 2015 6.607 6.683 6.592 6.683 143,129 +0.09(+1.29%)
Jul 27, 2015 6.602 6.617 6.572 6.597 159,199 -0.04(-0.60%)
Jul 24, 2015 6.678 6.678 6.613 6.638 96,184 -0.03(-0.45%)
Jul 23, 2015 6.708 6.728 6.653 6.668 198,132 -0.03(-0.37%)
Jul 22, 2015 6.698 6.718 6.683 6.693 243,989 -0.01(-0.18%)
Jul 21, 2015 6.734 6.749 6.670 6.705 256,878 -0.02(-0.30%)
Jul 20, 2015 6.744 6.749 6.720 6.725 169,417 -0.02(-0.30%)
Jul 17, 2015 6.749 6.753 6.730 6.744 162,056 +0.01(+0.22%)
Jul 16, 2015 6.710 6.739 6.705 6.730 131,014 +0.04(+0.60%)
Jul 15, 2015 6.680 6.715 6.670 6.690 272,589 +0.02(+0.30%)
Jul 14, 2015 6.670 6.695 6.650 6.670 459,827 +0.00(+0.00%)
Jul 13, 2015 6.630 6.670 6.620 6.670 316,874 +0.10(+1.52%)
Jul 10, 2015 6.570 6.615 6.558 6.570 298,616 +0.06(+0.99%)
Jul 09, 2015 6.555 6.565 6.501 6.506 232,462 +0.03(+0.54%)
Jul 08, 2015 6.555 6.560 6.471 6.471 268,794 -0.11(-1.74%)
Jul 07, 2015 6.580 6.595 6.501 6.585 299,215 +0.03(+0.46%)
Jul 06, 2015 6.545 6.565 6.511 6.555 317,192 -0.01(-0.23%)
Jul 02, 2015 6.570 6.570 6.570 6.570 481,571 -0.01(-0.23%)
Jul 01, 2015 6.580 6.615 6.565 6.585 396,578 +0.05(+0.76%)
Jun 30, 2015 6.630 6.630 6.520 6.535 433,197 -0.04(-0.61%)
Jun 29, 2015 6.625 6.655 6.555 6.575 283,438 -0.11(-1.64%)
Jun 26, 2015 6.734 6.734 6.680 6.685 175,330 -0.03(-0.52%)
Jun 25, 2015 6.759 6.764 6.715 6.720 162,155 -0.01(-0.22%)
Jun 24, 2015 6.744 6.764 6.730 6.734 129,029 -0.02(-0.29%)
Jun 23, 2015 6.754 6.774 6.740 6.754 115,235 +0.01(+0.15%)
Jun 22, 2015 6.744 6.769 6.734 6.744 153,898 +0.01(+0.15%)
Jun 19, 2015 6.749 6.764 6.620 6.734 85,559 -0.04(-0.54%)
Jun 18, 2015 6.712 6.776 6.702 6.771 139,974 +0.06(+0.96%)
Jun 17, 2015 6.697 6.722 6.677 6.707 166,037 +0.00(+0.00%)
Jun 16, 2015 6.658 6.712 6.628 6.707 180,407 +0.04(+0.67%)
Jun 15, 2015 6.643 6.667 6.618 6.663 94,282 -0.02(-0.30%)
Jun 12, 2015 6.717 6.717 6.667 6.682 119,376 -0.05(-0.73%)
Jun 11, 2015 6.712 6.752 6.684 6.732 170,102 +0.05(+0.74%)
Jun 10, 2015 6.623 6.697 6.603 6.682 182,769 +0.07(+1.05%)
Jun 09, 2015 6.663 6.682 6.608 6.613 308,112 -0.06(-0.89%)
Jun 08, 2015 6.697 6.697 6.648 6.672 163,989 -0.03(-0.52%)
Jun 05, 2015 6.682 6.717 6.667 6.707 225,697 +0.01(+0.15%)
Jun 04, 2015 6.752 6.752 6.682 6.697 281,679 -0.06(-0.88%)
Jun 03, 2015 6.756 6.796 6.747 6.756 244,141 +0.00(+0.00%)
Jun 02, 2015 6.761 6.781 6.732 6.756 232,722 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.