Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.333	6.348	6.293	6.298	97,912	-0.06(-0.87%)
Aug 28, 2015	6.313	6.388	6.313	6.353	249,595	+0.02(+0.24%)
Aug 27, 2015	6.298	6.363	6.247	6.338	326,857	+0.13(+2.03%)
Aug 26, 2015	6.116	6.212	6.025	6.212	316,862	+0.22(+3.62%)
Aug 25, 2015	6.156	6.222	5.970	5.995	260,556	+0.01(+0.19%)
Aug 24, 2015	5.879	6.151	4.488	5.984	1,163,199	-0.34(-5.36%)
Aug 21, 2015	6.484	6.494	6.308	6.323	380,277	-0.21(-3.24%)
Aug 20, 2015	6.585	6.585	6.530	6.535	306,947	-0.10(-1.55%)
Aug 19, 2015	6.653	6.653	6.587	6.638	166,601	-0.02(-0.30%)
Aug 18, 2015	6.663	6.668	6.627	6.658	115,346	+0.00(+0.00%)
Aug 17, 2015	6.643	6.673	6.617	6.658	158,646	+0.01(+0.08%)
Aug 14, 2015	6.612	6.653	6.612	6.653	117,769	+0.04(+0.61%)
Aug 13, 2015	6.638	6.643	6.605	6.612	149,194	-0.02(-0.30%)
Aug 12, 2015	6.567	6.643	6.527	6.632	294,332	+0.02(+0.30%)
Aug 11, 2015	6.587	6.622	6.587	6.612	123,203	-0.04(-0.53%)
Aug 10, 2015	6.617	6.688	6.617	6.648	228,660	+0.05(+0.68%)
Aug 07, 2015	6.617	6.632	6.567	6.602	219,010	-0.03(-0.45%)
Aug 06, 2015	6.693	6.703	6.612	6.632	162,635	-0.08(-1.19%)
Aug 05, 2015	6.723	6.743	6.688	6.713	183,655	+0.01(+0.07%)
Aug 04, 2015	6.748	6.748	6.683	6.708	138,913	-0.04(-0.59%)
Aug 03, 2015	6.728	6.753	6.698	6.748	158,359	-0.01(-0.07%)
Jul 31, 2015	6.768	6.768	6.718	6.753	244,917	+0.02(+0.22%)
Jul 30, 2015	6.693	6.738	6.673	6.738	200,703	+0.02(+0.30%)
Jul 29, 2015	6.678	6.718	6.668	6.718	138,139	+0.04(+0.52%)
Jul 28, 2015	6.607	6.683	6.592	6.683	143,129	+0.09(+1.29%)
Jul 27, 2015	6.602	6.617	6.572	6.597	159,199	-0.04(-0.60%)
Jul 24, 2015	6.678	6.678	6.613	6.638	96,184	-0.03(-0.45%)
Jul 23, 2015	6.708	6.728	6.653	6.668	198,132	-0.03(-0.37%)
Jul 22, 2015	6.698	6.718	6.683	6.693	243,989	-0.01(-0.18%)
Jul 21, 2015	6.734	6.749	6.670	6.705	256,878	-0.02(-0.30%)
Jul 20, 2015	6.744	6.749	6.720	6.725	169,417	-0.02(-0.30%)
Jul 17, 2015	6.749	6.753	6.730	6.744	162,056	+0.01(+0.22%)
Jul 16, 2015	6.710	6.739	6.705	6.730	131,014	+0.04(+0.60%)
Jul 15, 2015	6.680	6.715	6.670	6.690	272,589	+0.02(+0.30%)
Jul 14, 2015	6.670	6.695	6.650	6.670	459,827	+0.00(+0.00%)
Jul 13, 2015	6.630	6.670	6.620	6.670	316,874	+0.10(+1.52%)
Jul 10, 2015	6.570	6.615	6.558	6.570	298,616	+0.06(+0.99%)
Jul 09, 2015	6.555	6.565	6.501	6.506	232,462	+0.03(+0.54%)
Jul 08, 2015	6.555	6.560	6.471	6.471	268,794	-0.11(-1.74%)
Jul 07, 2015	6.580	6.595	6.501	6.585	299,215	+0.03(+0.46%)
Jul 06, 2015	6.545	6.565	6.511	6.555	317,192	-0.01(-0.23%)
Jul 02, 2015	6.570	6.570	6.570	6.570	481,571	-0.01(-0.23%)
Jul 01, 2015	6.580	6.615	6.565	6.585	396,578	+0.05(+0.76%)
Jun 30, 2015	6.630	6.630	6.520	6.535	433,197	-0.04(-0.61%)
Jun 29, 2015	6.625	6.655	6.555	6.575	283,438	-0.11(-1.64%)
Jun 26, 2015	6.734	6.734	6.680	6.685	175,330	-0.03(-0.52%)
Jun 25, 2015	6.759	6.764	6.715	6.720	162,155	-0.01(-0.22%)
Jun 24, 2015	6.744	6.764	6.730	6.734	129,029	-0.02(-0.29%)
Jun 23, 2015	6.754	6.774	6.740	6.754	115,235	+0.01(+0.15%)
Jun 22, 2015	6.744	6.769	6.734	6.744	153,898	+0.01(+0.15%)
Jun 19, 2015	6.749	6.764	6.620	6.734	85,559	-0.04(-0.54%)
Jun 18, 2015	6.712	6.776	6.702	6.771	139,974	+0.06(+0.96%)
Jun 17, 2015	6.697	6.722	6.677	6.707	166,037	+0.00(+0.00%)
Jun 16, 2015	6.658	6.712	6.628	6.707	180,407	+0.04(+0.67%)
Jun 15, 2015	6.643	6.667	6.618	6.663	94,282	-0.02(-0.30%)
Jun 12, 2015	6.717	6.717	6.667	6.682	119,376	-0.05(-0.73%)
Jun 11, 2015	6.712	6.752	6.684	6.732	170,102	+0.05(+0.74%)
Jun 10, 2015	6.623	6.697	6.603	6.682	182,769	+0.07(+1.05%)
Jun 09, 2015	6.663	6.682	6.608	6.613	308,112	-0.06(-0.89%)
Jun 08, 2015	6.697	6.697	6.648	6.672	163,989	-0.03(-0.52%)
Jun 05, 2015	6.682	6.717	6.667	6.707	225,697	+0.01(+0.15%)
Jun 04, 2015	6.752	6.752	6.682	6.697	281,679	-0.06(-0.88%)
Jun 03, 2015	6.756	6.796	6.747	6.756	244,141	+0.00(+0.00%)
Jun 02, 2015	6.761	6.781	6.732	6.756	232,722	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.