Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
19.75
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.333
6.348
6.293
6.298
97,911
-0.06(-0.87%)
Aug 28, 2015
6.313
6.388
6.313
6.353
249,593
+0.02(+0.24%)
Aug 27, 2015
6.298
6.363
6.247
6.338
326,854
+0.13(+2.03%)
Aug 26, 2015
6.116
6.212
6.025
6.212
316,859
+0.22(+3.62%)
Aug 25, 2015
6.157
6.222
5.970
5.995
260,554
+0.01(+0.19%)
Aug 24, 2015
5.879
6.151
4.488
5.984
1,163,188
-0.34(-5.36%)
Aug 21, 2015
6.484
6.494
6.308
6.323
380,273
-0.21(-3.24%)
Aug 20, 2015
6.585
6.585
6.530
6.535
306,944
-0.10(-1.55%)
Aug 19, 2015
6.653
6.653
6.587
6.638
166,600
-0.02(-0.30%)
Aug 18, 2015
6.663
6.668
6.628
6.658
115,345
+0.00(+0.00%)
Aug 17, 2015
6.643
6.673
6.618
6.658
158,645
+0.01(+0.08%)
Aug 14, 2015
6.613
6.653
6.613
6.653
117,768
+0.04(+0.61%)
Aug 13, 2015
6.638
6.643
6.605
6.613
149,193
-0.02(-0.30%)
Aug 12, 2015
6.567
6.643
6.527
6.633
294,329
+0.02(+0.30%)
Aug 11, 2015
6.587
6.623
6.587
6.613
123,202
-0.04(-0.53%)
Aug 10, 2015
6.618
6.688
6.618
6.648
228,658
+0.05(+0.68%)
Aug 07, 2015
6.618
6.633
6.567
6.603
219,008
-0.03(-0.45%)
Aug 06, 2015
6.693
6.703
6.613
6.633
162,633
-0.08(-1.19%)
Aug 05, 2015
6.723
6.743
6.688
6.713
183,653
+0.00(+0.07%)
Aug 04, 2015
6.748
6.748
6.683
6.708
138,912
-0.04(-0.59%)
Aug 03, 2015
6.728
6.753
6.698
6.748
158,357
-0.01(-0.07%)
Jul 31, 2015
6.768
6.768
6.718
6.753
244,915
+0.02(+0.22%)
Jul 30, 2015
6.693
6.738
6.673
6.738
200,701
+0.02(+0.30%)
Jul 29, 2015
6.678
6.718
6.668
6.718
138,138
+0.04(+0.52%)
Jul 28, 2015
6.607
6.683
6.592
6.683
143,128
+0.09(+1.29%)
Jul 27, 2015
6.603
6.618
6.572
6.597
159,198
-0.04(-0.60%)
Jul 24, 2015
6.678
6.678
6.613
6.638
96,183
-0.03(-0.45%)
Jul 23, 2015
6.708
6.728
6.653
6.668
198,130
-0.03(-0.37%)
Jul 22, 2015
6.698
6.718
6.683
6.693
243,987
-0.01(-0.18%)
Jul 21, 2015
6.735
6.749
6.670
6.705
256,876
-0.02(-0.30%)
Jul 20, 2015
6.745
6.749
6.720
6.725
169,416
-0.02(-0.30%)
Jul 17, 2015
6.749
6.753
6.730
6.745
162,055
+0.01(+0.22%)
Jul 16, 2015
6.710
6.740
6.705
6.730
131,013
+0.04(+0.60%)
Jul 15, 2015
6.680
6.715
6.670
6.690
272,586
+0.02(+0.30%)
Jul 14, 2015
6.670
6.695
6.650
6.670
459,823
+0.00(+0.00%)
Jul 13, 2015
6.630
6.670
6.620
6.670
316,872
+0.10(+1.52%)
Jul 10, 2015
6.570
6.615
6.558
6.570
298,613
+0.06(+0.99%)
Jul 09, 2015
6.555
6.565
6.501
6.506
232,460
+0.03(+0.54%)
Jul 08, 2015
6.555
6.560
6.471
6.471
268,791
-0.11(-1.74%)
Jul 07, 2015
6.580
6.595
6.501
6.585
299,212
+0.03(+0.46%)
Jul 06, 2015
6.545
6.565
6.511
6.555
317,189
-0.01(-0.23%)
Jul 02, 2015
6.570
6.570
6.570
6.570
481,567
-0.01(-0.23%)
Jul 01, 2015
6.580
6.615
6.565
6.585
396,574
+0.05(+0.76%)
Jun 30, 2015
6.630
6.630
6.521
6.535
433,193
-0.04(-0.61%)
Jun 29, 2015
6.625
6.655
6.555
6.575
283,435
-0.11(-1.64%)
Jun 26, 2015
6.735
6.735
6.680
6.685
175,329
-0.03(-0.52%)
Jun 25, 2015
6.759
6.764
6.715
6.720
162,153
-0.01(-0.22%)
Jun 24, 2015
6.745
6.764
6.730
6.735
129,028
-0.02(-0.29%)
Jun 23, 2015
6.754
6.774
6.740
6.754
115,234
+0.01(+0.15%)
Jun 22, 2015
6.745
6.769
6.735
6.745
153,896
+0.01(+0.15%)
Jun 19, 2015
6.749
6.764
6.620
6.735
85,559
-0.04(-0.54%)
Jun 18, 2015
6.712
6.776
6.702
6.771
139,973
+0.06(+0.96%)
Jun 17, 2015
6.697
6.722
6.677
6.707
166,035
+0.00(+0.00%)
Jun 16, 2015
6.658
6.712
6.628
6.707
180,406
+0.04(+0.67%)
Jun 15, 2015
6.643
6.668
6.618
6.663
94,281
-0.02(-0.30%)
Jun 12, 2015
6.717
6.717
6.668
6.682
119,375
-0.05(-0.73%)
Jun 11, 2015
6.712
6.752
6.684
6.732
170,101
+0.05(+0.74%)
Jun 10, 2015
6.623
6.697
6.603
6.682
182,767
+0.07(+1.05%)
Jun 09, 2015
6.663
6.682
6.608
6.613
308,109
-0.06(-0.89%)
Jun 08, 2015
6.697
6.697
6.648
6.672
163,987
-0.03(-0.52%)
Jun 05, 2015
6.682
6.717
6.668
6.707
225,695
+0.01(+0.15%)
Jun 04, 2015
6.752
6.752
6.682
6.697
281,677
-0.06(-0.88%)
Jun 03, 2015
6.757
6.796
6.747
6.757
244,139
+0.00(+0.00%)
Jun 02, 2015
6.761
6.781
6.732
6.756
232,720
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.