Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.88	42.17	41.78	41.82	42,494	-0.09(-0.21%)
Sep 29, 2015	41.89	41.95	41.81	41.91	38,709	+0.09(+0.22%)
Sep 28, 2015	42.13	42.18	41.79	41.82	40,144	-0.50(-1.18%)
Sep 25, 2015	42.16	42.37	42.16	42.32	10,336	+0.39(+0.93%)
Sep 24, 2015	41.60	42.20	41.58	41.93	35,515	+0.16(+0.38%)
Sep 23, 2015	42.05	42.13	41.75	41.77	81,779	-0.16(-0.38%)
Sep 22, 2015	42.01	42.01	41.79	41.93	15,023	-0.37(-0.87%)
Sep 21, 2015	42.10	42.42	42.10	42.30	21,890	+0.33(+0.79%)
Sep 18, 2015	42.35	42.35	41.95	41.97	22,769	-0.29(-0.69%)
Sep 17, 2015	42.21	42.48	42.10	42.26	41,597	+0.00(+0.00%)
Sep 16, 2015	42.31	42.40	42.18	42.26	29,185	+0.09(+0.21%)
Sep 15, 2015	42.20	42.29	42.12	42.17	43,154	+0.02(+0.05%)
Sep 14, 2015	42.20	42.29	42.14	42.15	103,134	-0.08(-0.19%)
Sep 11, 2015	42.15	42.23	41.56	42.23	31,674	-0.08(-0.19%)
Sep 10, 2015	42.23	42.34	42.20	42.31	32,655	+0.23(+0.55%)
Sep 09, 2015	42.54	42.54	42.04	42.08	47,813	-0.26(-0.61%)
Sep 08, 2015	42.44	42.44	42.02	42.34	59,349	+0.48(+1.15%)
Sep 04, 2015	42.07	41.86	41.86	41.86	22,500	-0.18(-0.43%)
Sep 03, 2015	42.20	42.45	42.03	42.04	174,942	-0.04(-0.10%)
Sep 02, 2015	42.27	42.27	41.77	42.08	64,043	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.