Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.03	22.62	21.76	22.38	2,083,476	+0.48(+2.21%)
Sep 29, 2015	21.65	22.48	21.43	21.90	2,535,226	+0.46(+2.14%)
Sep 28, 2015	22.15	22.58	21.23	21.44	2,401,487	-0.95(-4.25%)
Sep 25, 2015	21.83	22.43	21.23	22.39	2,033,213	+0.61(+2.80%)
Sep 24, 2015	21.15	22.01	21.03	21.78	1,740,776	+0.53(+2.50%)
Sep 23, 2015	21.27	22.07	20.89	21.25	1,732,749	+0.36(+1.75%)
Sep 22, 2015	20.70	21.04	20.46	20.89	2,085,078	+0.06(+0.27%)
Sep 21, 2015	21.85	21.85	20.78	20.83	2,087,342	-0.40(-1.90%)
Sep 18, 2015	21.06	22.00	21.06	21.23	2,374,071	-0.94(-4.22%)
Sep 17, 2015	21.43	22.64	21.42	22.17	1,930,085	+0.50(+2.30%)
Sep 16, 2015	22.41	22.61	21.16	21.67	2,507,561	-0.75(-3.36%)
Sep 15, 2015	22.54	22.67	21.96	22.42	1,544,981	+0.02(+0.11%)
Sep 14, 2015	23.83	23.91	22.21	22.40	1,849,661	-1.55(-6.49%)
Sep 11, 2015	23.78	24.26	23.39	23.95	1,732,765	+0.13(+0.53%)
Sep 10, 2015	23.72	24.13	23.30	23.83	1,472,190	+0.11(+0.47%)
Sep 09, 2015	23.80	24.21	23.53	23.72	2,476,118	+0.20(+0.84%)
Sep 08, 2015	22.99	23.57	22.65	23.52	1,282,987	+0.86(+3.78%)
Sep 04, 2015	22.51	22.66	22.66	22.66	1,807,608	-0.19(-0.83%)
Sep 03, 2015	22.72	23.51	22.58	22.85	1,795,483	-0.02(-0.07%)
Sep 02, 2015	24.18	24.18	22.36	22.87	1,441,618	+0.07(+0.31%)
Sep 01, 2015	22.97	23.20	22.55	22.80	2,070,689	-0.93(-3.91%)
Aug 31, 2015	22.94	23.82	22.73	23.72	1,721,743	+0.43(+1.84%)
Aug 28, 2015	23.16	23.72	22.67	23.30	3,392,239	+0.68(+3.02%)
Aug 27, 2015	23.57	23.62	21.88	22.61	2,482,944	-0.16(-0.70%)
Aug 26, 2015	22.79	22.91	21.62	22.77	2,370,815	+0.49(+2.21%)
Aug 25, 2015	23.84	23.84	22.23	22.28	2,079,288	-0.83(-3.60%)
Aug 24, 2015	24.34	24.34	22.82	23.11	3,905,601	-1.51(-6.12%)
Aug 21, 2015	27.09	27.19	24.22	24.62	4,647,765	-3.12(-11.23%)
Aug 20, 2015	27.62	28.53	27.62	27.74	968,853	-0.67(-2.37%)
Aug 19, 2015	28.51	28.79	27.90	28.41	1,144,505	-0.33(-1.16%)
Aug 18, 2015	28.77	29.01	28.37	28.74	1,367,759	-0.27(-0.93%)
Aug 17, 2015	27.75	29.18	27.48	29.01	1,987,630	+1.32(+4.78%)
Aug 14, 2015	27.78	28.18	27.26	27.69	1,441,704	-0.25(-0.91%)
Aug 13, 2015	28.50	29.28	27.77	27.94	1,935,833	-0.03(-0.11%)
Aug 12, 2015	27.05	28.05	26.76	27.97	2,767,052	+0.59(+2.17%)
Aug 11, 2015	26.02	27.56	25.70	27.38	2,655,807	+0.82(+3.07%)
Aug 10, 2015	25.22	26.63	25.14	26.56	1,611,212	+1.34(+5.31%)
Aug 07, 2015	25.04	25.40	24.62	25.22	1,571,893	+0.08(+0.32%)
Aug 06, 2015	24.17	25.28	24.16	25.14	1,628,892	+0.53(+2.16%)
Aug 05, 2015	24.79	24.88	24.20	24.61	2,182,853	+0.29(+1.19%)
Aug 04, 2015	24.05	24.57	23.84	24.32	1,376,911	+0.28(+1.18%)
Aug 03, 2015	24.81	25.07	23.88	24.04	2,082,718	-0.75(-3.04%)
Jul 31, 2015	23.40	25.04	23.40	24.79	3,162,848	+1.47(+6.30%)
Jul 30, 2015	23.51	24.68	22.97	23.32	2,746,454	-0.14(-0.60%)
Jul 29, 2015	23.35	23.59	22.81	23.47	2,017,368	+0.25(+1.08%)
Jul 28, 2015	22.85	23.54	22.64	23.21	1,496,801	+0.35(+1.51%)
Jul 27, 2015	23.13	23.38	22.68	22.87	1,196,410	-0.74(-3.13%)
Jul 24, 2015	23.54	23.78	23.29	23.61	1,297,633	+0.17(+0.74%)
Jul 23, 2015	24.09	24.35	23.38	23.43	1,208,059	-0.72(-2.99%)
Jul 22, 2015	24.12	24.35	23.77	24.16	1,148,582	-0.11(-0.45%)
Jul 21, 2015	24.25	24.74	24.11	24.27	1,221,141	+0.09(+0.36%)
Jul 20, 2015	24.46	24.48	24.02	24.18	1,287,691	-0.31(-1.28%)
Jul 17, 2015	24.68	24.70	24.20	24.49	1,545,798	-0.32(-1.30%)
Jul 16, 2015	24.21	24.91	24.20	24.82	1,522,281	+0.74(+3.07%)
Jul 15, 2015	25.04	25.17	23.72	24.08	1,788,777	-1.12(-4.43%)
Jul 14, 2015	24.71	25.32	24.71	25.19	2,152,003	+0.43(+1.74%)
Jul 13, 2015	24.94	25.21	24.61	24.76	2,237,128	+0.34(+1.38%)
Jul 10, 2015	23.56	24.71	23.51	24.42	2,233,246	+0.92(+3.91%)
Jul 09, 2015	23.73	24.04	23.49	23.51	1,962,992	-0.02(-0.07%)
Jul 08, 2015	24.04	24.24	23.07	23.52	2,728,173	-0.64(-2.63%)
Jul 07, 2015	23.73	24.29	23.35	24.16	2,278,574	+0.41(+1.72%)
Jul 06, 2015	23.17	23.83	23.03	23.75	3,160,946	+0.44(+1.89%)
Jul 02, 2015	22.97	23.31	23.31	23.31	1,988,194	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.