Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.60	12.68	12.57	12.68	397,262	+0.12(+0.96%)
Sep 29, 2015	12.63	12.67	12.56	12.56	291,974	-0.09(-0.71%)
Sep 28, 2015	12.77	12.81	12.63	12.65	353,157	-0.16(-1.25%)
Sep 25, 2015	12.93	12.93	12.81	12.81	260,570	-0.05(-0.39%)
Sep 24, 2015	12.86	12.91	12.80	12.86	355,942	-0.08(-0.62%)
Sep 23, 2015	12.99	13.05	12.86	12.94	475,155	-0.05(-0.38%)
Sep 22, 2015	12.85	13.03	12.85	12.99	326,358	+0.01(+0.08%)
Sep 21, 2015	13.00	13.08	12.96	12.98	229,561	-0.05(-0.38%)
Sep 18, 2015	12.98	13.15	12.93	13.03	404,623	+0.01(+0.08%)
Sep 17, 2015	12.79	13.02	12.76	13.02	372,920	+0.18(+1.40%)
Sep 16, 2015	12.84	12.92	12.81	12.84	382,952	-0.04(-0.31%)
Sep 15, 2015	12.85	12.90	12.82	12.88	599,236	+0.01(+0.08%)
Sep 14, 2015	12.89	12.97	12.87	12.87	380,178	-0.09(-0.69%)
Sep 11, 2015	12.98	13.07	12.96	12.96	582,615	-0.05(-0.38%)
Sep 10, 2015	12.95	13.11	12.83	13.01	1,672,403	-0.05(-0.38%)
Sep 09, 2015	13.32	13.32	13.01	13.06	796,316	-0.36(-2.68%)
Sep 08, 2015	13.32	13.43	13.30	13.42	244,370	+0.10(+0.75%)
Sep 04, 2015	13.24	13.32	13.32	13.32	157,200	-0.02(-0.15%)
Sep 03, 2015	13.40	13.40	13.28	13.34	278,876	-0.05(-0.37%)
Sep 02, 2015	13.28	13.39	13.23	13.39	295,081	+0.16(+1.21%)
Sep 01, 2015	13.00	13.25	13.00	13.23	268,320	+0.13(+0.99%)
Aug 31, 2015	13.31	13.32	13.10	13.10	330,379	-0.21(-1.58%)
Aug 28, 2015	13.23	13.34	13.23	13.31	231,822	+0.01(+0.08%)
Aug 27, 2015	13.18	13.30	13.15	13.30	310,497	+0.12(+0.91%)
Aug 26, 2015	13.06	13.20	13.06	13.18	344,776	+0.09(+0.69%)
Aug 25, 2015	12.97	13.11	12.96	13.09	400,465	+0.17(+1.32%)
Aug 24, 2015	12.77	13.12	11.00	12.92	784,362	-0.28(-2.12%)
Aug 21, 2015	13.26	13.32	13.17	13.20	392,560	-0.10(-0.75%)
Aug 20, 2015	13.35	13.45	13.30	13.30	445,125	-0.06(-0.45%)
Aug 19, 2015	13.25	13.36	13.25	13.36	268,419	+0.08(+0.60%)
Aug 18, 2015	13.25	13.31	13.25	13.28	252,802	+0.06(+0.45%)
Aug 17, 2015	13.34	13.34	13.21	13.22	226,548	-0.13(-0.97%)
Aug 14, 2015	13.23	13.35	13.21	13.35	216,578	+0.09(+0.68%)
Aug 13, 2015	13.27	13.36	13.25	13.26	284,278	-0.05(-0.38%)
Aug 12, 2015	13.24	13.32	13.23	13.31	298,090	+0.01(+0.08%)
Aug 11, 2015	13.39	13.40	13.27	13.30	303,674	-0.19(-1.41%)
Aug 10, 2015	13.44	13.52	13.44	13.49	271,643	+0.06(+0.45%)
Aug 07, 2015	13.42	13.50	13.42	13.43	205,448	+0.01(+0.07%)
Aug 06, 2015	13.50	13.56	13.42	13.42	298,008	-0.11(-0.81%)
Aug 05, 2015	13.57	13.61	13.53	13.53	302,946	-0.08(-0.59%)
Aug 04, 2015	13.66	13.69	13.56	13.61	265,492	-0.07(-0.51%)
Aug 03, 2015	13.55	13.68	13.54	13.68	267,635	+0.13(+0.96%)
Jul 31, 2015	13.49	13.58	13.48	13.55	248,744	+0.08(+0.59%)
Jul 30, 2015	13.49	13.54	13.43	13.47	327,453	-0.02(-0.15%)
Jul 29, 2015	13.40	13.50	13.40	13.49	299,819	+0.09(+0.67%)
Jul 28, 2015	13.36	13.44	13.36	13.40	347,149	+0.02(+0.15%)
Jul 27, 2015	13.47	13.47	13.35	13.38	350,640	-0.12(-0.89%)
Jul 24, 2015	13.49	13.55	13.45	13.50	360,695	-0.10(-0.74%)
Jul 23, 2015	13.64	13.65	13.56	13.60	327,816	-0.03(-0.22%)
Jul 22, 2015	13.63	13.64	13.58	13.63	176,225	-0.02(-0.15%)
Jul 21, 2015	13.66	13.68	13.59	13.65	370,925	-0.05(-0.36%)
Jul 20, 2015	13.72	13.78	13.65	13.70	406,161	+0.00(+0.00%)
Jul 17, 2015	13.71	13.75	13.62	13.70	388,969	-0.04(-0.29%)
Jul 16, 2015	13.63	13.75	13.63	13.74	268,660	+0.14(+1.03%)
Jul 15, 2015	13.60	13.65	13.57	13.60	241,316	+0.04(+0.29%)
Jul 14, 2015	13.66	13.68	13.56	13.56	286,343	-0.08(-0.59%)
Jul 13, 2015	13.70	13.73	13.61	13.64	248,106	-0.04(-0.29%)
Jul 10, 2015	13.62	13.71	13.62	13.68	264,286	+0.04(+0.29%)
Jul 09, 2015	13.63	13.65	13.59	13.64	259,812	-0.05(-0.37%)
Jul 08, 2015	13.73	13.77	13.58	13.69	264,586	-0.09(-0.65%)
Jul 07, 2015	13.73	13.78	13.65	13.78	256,111	+0.02(+0.15%)
Jul 06, 2015	13.72	13.78	13.67	13.76	189,723	-0.01(-0.07%)
Jul 02, 2015	13.66	13.77	13.77	13.77	296,600	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.