Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.16	24.41	24.08	24.30	370,957	+0.38(+1.58%)
Sep 29, 2015	23.95	24.25	23.68	23.92	699,175	+0.01(+0.02%)
Sep 28, 2015	24.94	24.99	23.67	23.92	1,332,281	-1.17(-4.68%)
Sep 25, 2015	26.07	26.07	24.97	25.09	946,534	-0.79(-3.04%)
Sep 24, 2015	26.16	26.19	25.69	25.88	309,518	-0.47(-1.79%)
Sep 23, 2015	26.22	26.46	26.11	26.35	317,915	+0.17(+0.64%)
Sep 22, 2015	26.14	26.25	26.04	26.18	231,919	-0.24(-0.89%)
Sep 21, 2015	26.49	26.65	26.15	26.42	253,443	+0.06(+0.22%)
Sep 18, 2015	26.48	26.68	26.29	26.36	337,446	-0.40(-1.50%)
Sep 17, 2015	26.55	27.05	26.53	26.76	256,054	+0.20(+0.77%)
Sep 16, 2015	26.46	26.56	26.37	26.55	192,903	+0.12(+0.47%)
Sep 15, 2015	26.25	26.51	26.14	26.43	265,766	+0.26(+0.99%)
Sep 14, 2015	26.23	26.29	26.10	26.17	672,857	-0.05(-0.17%)
Sep 11, 2015	25.90	26.22	25.88	26.22	387,667	+0.22(+0.85%)
Sep 10, 2015	25.94	26.18	25.93	26.00	500,122	+0.01(+0.04%)
Sep 09, 2015	26.45	26.45	25.96	25.99	1,354,504	-0.18(-0.69%)
Sep 08, 2015	25.93	26.18	25.83	26.17	698,807	+0.63(+2.45%)
Sep 04, 2015	25.52	25.54	25.54	25.54	390,007	-0.23(-0.90%)
Sep 03, 2015	25.77	26.10	25.70	25.77	2,472,802	+0.09(+0.36%)
Sep 02, 2015	25.53	25.68	25.26	25.68	405,266	+0.40(+1.60%)
Sep 01, 2015	25.45	25.64	25.18	25.28	1,950,865	-0.66(-2.56%)
Aug 31, 2015	26.15	26.41	25.89	25.94	393,913	-0.32(-1.21%)
Aug 28, 2015	26.21	26.29	26.05	26.26	820,194	-0.04(-0.16%)
Aug 27, 2015	26.04	26.39	25.84	26.30	2,223,947	+0.51(+1.96%)
Aug 26, 2015	25.83	25.83	25.09	25.79	1,576,121	+0.71(+2.82%)
Aug 25, 2015	25.51	26.33	25.07	25.09	1,163,533	-0.16(-0.62%)
Aug 24, 2015	26.09	26.09	18.83	25.24	2,928,831	-1.12(-4.23%)
Aug 21, 2015	26.62	26.73	26.36	26.36	1,634,841	-0.53(-1.96%)
Aug 20, 2015	27.45	27.52	26.87	26.88	847,662	-0.77(-2.80%)
Aug 19, 2015	27.76	27.82	27.53	27.66	2,614,913	-0.25(-0.88%)
Aug 18, 2015	27.73	28.10	27.73	27.90	604,435	+0.12(+0.44%)
Aug 17, 2015	27.32	27.79	27.23	27.78	729,329	+0.44(+1.61%)
Aug 14, 2015	27.20	27.35	27.19	27.34	136,288	+0.12(+0.44%)
Aug 13, 2015	27.25	27.39	27.18	27.22	354,305	-0.00(-0.01%)
Aug 12, 2015	27.19	27.26	26.85	27.23	1,651,298	-0.17(-0.61%)
Aug 11, 2015	27.38	27.48	27.24	27.39	190,899	-0.13(-0.46%)
Aug 10, 2015	27.51	27.63	27.45	27.52	234,830	+0.15(+0.56%)
Aug 07, 2015	27.46	27.50	27.16	27.36	1,353,169	-0.15(-0.55%)
Aug 06, 2015	27.89	27.90	27.37	27.52	329,681	-0.34(-1.20%)
Aug 05, 2015	27.72	28.01	27.66	27.85	345,975	+0.31(+1.13%)
Aug 04, 2015	27.58	27.67	27.47	27.54	286,357	+0.10(+0.38%)
Aug 03, 2015	27.48	27.61	27.31	27.44	818,302	-0.02(-0.07%)
Jul 31, 2015	27.36	27.65	27.36	27.46	244,236	+0.20(+0.73%)
Jul 30, 2015	27.28	27.33	27.07	27.26	213,550	-0.07(-0.24%)
Jul 29, 2015	27.36	27.41	27.19	27.32	298,083	+0.07(+0.24%)
Jul 28, 2015	27.07	27.26	26.75	27.26	1,291,446	+0.31(+1.17%)
Jul 27, 2015	26.97	27.05	26.82	26.94	379,490	-0.18(-0.67%)
Jul 24, 2015	27.45	27.45	27.05	27.13	412,398	-0.42(-1.53%)
Jul 23, 2015	27.74	27.80	27.49	27.55	201,911	-0.05(-0.20%)
Jul 22, 2015	27.42	27.67	27.42	27.60	215,391	+0.11(+0.41%)
Jul 21, 2015	27.63	27.64	27.25	27.49	543,813	-0.19(-0.69%)
Jul 20, 2015	27.93	27.93	27.64	27.68	488,529	-0.19(-0.68%)
Jul 17, 2015	27.88	27.97	27.78	27.87	582,238	-0.07(-0.25%)
Jul 16, 2015	28.09	28.09	27.79	27.94	585,215	-0.10(-0.36%)
Jul 15, 2015	28.22	28.22	27.99	28.04	442,722	-0.08(-0.27%)
Jul 14, 2015	27.85	28.17	27.85	28.12	674,800	+0.27(+0.99%)
Jul 13, 2015	28.00	28.00	27.68	27.84	800,622	+0.06(+0.23%)
Jul 10, 2015	27.64	27.81	27.60	27.78	513,403	+0.41(+1.51%)
Jul 09, 2015	27.46	27.55	27.36	27.36	612,618	+0.18(+0.65%)
Jul 08, 2015	27.43	27.52	27.13	27.19	1,743,003	-0.44(-1.60%)
Jul 07, 2015	27.83	27.85	27.09	27.63	647,565	-0.14(-0.51%)
Jul 06, 2015	27.66	27.93	27.49	27.77	642,789	-0.16(-0.58%)
Jul 02, 2015	28.41	27.93	27.93	27.93	443,538	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.