John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 39.78 39.88 38.22 38.82 138,689 -1.01(-2.52%)
Nov 27, 2015 39.97 40.33 39.80 39.83 46,306 -0.13(-0.33%)
Nov 25, 2015 38.95 39.96 39.96 39.96 74,946 +0.97(+2.48%)
Nov 24, 2015 39.75 39.96 38.70 38.99 134,139 -0.79(-1.98%)
Nov 23, 2015 40.26 40.60 39.30 39.78 117,592 -0.48(-1.20%)
Nov 20, 2015 40.19 40.85 39.47 40.26 225,807 +0.40(+1.00%)
Nov 19, 2015 40.06 40.65 39.42 39.87 83,457 -0.23(-0.57%)
Nov 18, 2015 39.00 40.23 38.49 40.09 154,958 +1.10(+2.81%)
Nov 17, 2015 38.97 39.55 38.77 39.00 88,898 -0.10(-0.27%)
Nov 16, 2015 39.18 39.55 38.28 39.10 90,872 -0.03(-0.08%)
Nov 13, 2015 39.00 40.22 38.74 39.13 116,804 -0.21(-0.53%)
Nov 12, 2015 39.30 39.82 38.76 39.34 110,792 +0.06(+0.15%)
Nov 11, 2015 39.87 40.37 39.17 39.28 128,816 -0.59(-1.47%)
Nov 10, 2015 39.74 40.64 39.55 39.87 73,962 -0.07(-0.16%)
Nov 09, 2015 39.80 40.51 39.68 39.94 76,916 -0.11(-0.28%)
Nov 06, 2015 40.51 40.66 39.39 40.05 167,934 -0.69(-1.68%)
Nov 05, 2015 41.59 41.66 39.61 40.73 126,724 -0.93(-2.24%)
Nov 04, 2015 40.17 42.21 39.61 41.67 137,149 +1.77(+4.43%)
Nov 03, 2015 39.19 40.04 37.39 39.90 175,053 +0.74(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.