Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2350	0.2350	0.2350	0.2350	100,000	+0.00(+2.17%)
Feb 26, 2015	0.2450	0.2450	0.2300	0.2300	38,000	-0.01(-4.17%)
Feb 25, 2015	0.2450	0.2450	0.2400	0.2400	45,000	+0.00(+0.00%)
Feb 24, 2015	0.2400	0.2400	0.2350	0.2400	71,483	-0.01(-2.04%)
Feb 23, 2015	0.2450	0.2450	0.2450	0.2450	23,000	+0.01(+2.08%)
Feb 20, 2015	0.2400	0.2400	0.2400	0.2400	5,000	-0.01(-4.00%)
Feb 19, 2015	0.2450	0.2500	0.2450	0.2500	45,500	+0.01(+4.17%)
Feb 18, 2015	0.2550	0.2550	0.2400	0.2400	62,500	-0.02(-7.69%)
Feb 17, 2015	0.2600	0.2600	0.2600	0.2600	8,500	+0.01(+1.96%)
Feb 13, 2015		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Feb 12, 2015	0.2650	0.2850	0.2650	0.2850	9,545	+0.00(+1.79%)
Feb 11, 2015	0.2800	0.3000	0.2800	0.2800	30,000	-0.02(-6.67%)
Feb 10, 2015	0.2850	0.3050	0.2800	0.3000	250,561	+0.03(+11.11%)
Feb 09, 2015	0.2500	0.2850	0.2450	0.2700	257,701	+0.01(+3.85%)
Feb 06, 2015	0.2500	0.2600	0.2450	0.2600	136,500	+0.00(+0.00%)
Feb 05, 2015	0.2800	0.3000	0.2600	0.2600	55,000	+0.01(+4.00%)
Feb 04, 2015	0.2500	0.2750	0.2500	0.2500	50,000	+0.01(+4.17%)
Feb 03, 2015	0.2500	0.2500	0.2400	0.2400	24,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.