Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	83.07	83.57	82.42	82.57	1,395,714	-0.75(-0.90%)
Mar 30, 2015	82.49	83.46	82.02	83.32	935,714	+1.16(+1.42%)
Mar 27, 2015	82.23	82.68	81.80	82.16	896,236	+0.04(+0.05%)
Mar 26, 2015	82.60	82.67	81.21	82.12	1,341,667	-0.64(-0.77%)
Mar 25, 2015	84.39	84.57	82.40	82.76	1,083,675	-1.50(-1.79%)
Mar 24, 2015	85.21	85.80	84.02	84.27	1,631,224	-1.15(-1.34%)
Mar 23, 2015	85.26	86.48	85.06	85.41	1,676,058	-0.37(-0.43%)
Mar 20, 2015	83.78	86.94	83.77	85.78	25,734,442	+2.29(+2.75%)
Mar 19, 2015	83.31	84.20	83.12	83.49	2,014,720	-0.12(-0.14%)
Mar 18, 2015	82.43	83.74	81.33	83.61	1,556,098	+0.93(+1.13%)
Mar 17, 2015	81.97	82.79	81.59	82.67	1,689,133	+0.48(+0.58%)
Mar 16, 2015	82.13	82.83	81.74	82.19	2,256,662	+0.62(+0.76%)
Mar 13, 2015	81.56	81.74	80.85	81.57	906,801	+0.04(+0.05%)
Mar 12, 2015	79.99	81.56	79.87	81.53	1,076,852	+2.14(+2.70%)
Mar 11, 2015	79.77	79.91	79.22	79.38	1,036,055	-0.15(-0.19%)
Mar 10, 2015	79.91	80.44	79.29	79.53	1,875,120	-0.60(-0.75%)
Mar 09, 2015	79.69	80.24	79.29	80.13	984,760	+1.04(+1.32%)
Mar 06, 2015	81.00	81.00	78.81	79.09	1,044,962	-2.80(-3.42%)
Mar 05, 2015	81.85	82.81	81.53	81.88	601,063	+0.35(+0.43%)
Mar 04, 2015	81.74	82.29	81.14	81.53	588,883	-0.48(-0.59%)
Mar 03, 2015	81.71	82.36	81.26	82.01	509,869	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.