Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.34	52.59	52.02	52.49	482,575	-0.38(-0.72%)
Mar 30, 2015	53.28	53.51	52.84	52.87	438,344	-0.07(-0.13%)
Mar 27, 2015	52.95	53.05	52.28	52.94	580,933	-0.02(-0.03%)
Mar 26, 2015	52.54	53.15	52.53	52.95	341,572	+0.18(+0.33%)
Mar 25, 2015	53.38	53.42	52.77	52.78	265,024	-0.27(-0.51%)
Mar 24, 2015	52.93	53.36	52.54	53.05	469,121	+0.27(+0.51%)
Mar 23, 2015	53.23	53.52	52.76	52.78	468,192	-0.53(-0.99%)
Mar 20, 2015	53.63	53.91	53.28	53.31	1,094,765	-0.14(-0.27%)
Mar 19, 2015	54.61	54.69	53.13	53.45	523,794	-1.45(-2.64%)
Mar 18, 2015	53.62	55.06	53.42	54.90	818,409	+1.16(+2.16%)
Mar 17, 2015	53.31	53.95	53.31	53.73	508,468	+0.01(+0.02%)
Mar 16, 2015	53.54	53.84	53.29	53.73	528,829	+0.50(+0.95%)
Mar 13, 2015	53.90	54.03	52.96	53.22	497,726	-0.99(-1.83%)
Mar 12, 2015	54.16	54.78	54.10	54.21	427,948	+0.47(+0.88%)
Mar 11, 2015	53.59	53.83	53.27	53.74	771,898	+0.16(+0.30%)
Mar 10, 2015	54.33	54.74	53.54	53.58	744,624	-1.40(-2.55%)
Mar 09, 2015	55.33	55.53	54.96	54.99	661,765	-0.04(-0.08%)
Mar 06, 2015	55.45	56.09	54.91	55.03	390,336	-0.77(-1.37%)
Mar 05, 2015	55.96	56.22	55.52	55.80	526,014	-0.09(-0.17%)
Mar 04, 2015	56.57	56.57	55.71	55.89	633,829	-0.68(-1.20%)
Mar 03, 2015	56.55	56.85	56.26	56.57	726,216	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.