Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	119.89	120.79	118.15	118.34	84,880	-2.07(-1.72%)
Apr 29, 2015	123.16	123.37	119.37	120.41	78,754	-3.11(-2.52%)
Apr 28, 2015	122.94	123.64	120.40	123.52	41,948	+0.94(+0.77%)
Apr 27, 2015	124.81	125.03	122.34	122.58	51,481	-1.86(-1.49%)
Apr 24, 2015	124.31	124.56	123.90	124.44	47,304	+0.30(+0.24%)
Apr 23, 2015	122.59	124.33	122.59	124.13	42,610	+0.75(+0.61%)
Apr 22, 2015	123.75	123.80	122.63	123.38	37,699	-0.21(-0.17%)
Apr 21, 2015	122.94	124.01	122.97	123.59	39,452	+0.65(+0.52%)
Apr 20, 2015	123.12	123.49	122.83	122.94	104,668	+0.43(+0.35%)
Apr 17, 2015	123.13	123.23	121.59	122.51	71,152	-1.39(-1.12%)
Apr 16, 2015	123.77	124.31	123.49	123.90	74,223	+1.01(+0.82%)
Apr 15, 2015	124.27	124.59	122.76	122.89	64,276	-0.75(-0.60%)
Apr 14, 2015	123.54	124.02	122.84	123.64	162,727	-0.06(-0.05%)
Apr 13, 2015	123.88	124.92	123.70	123.70	69,885	-0.09(-0.07%)
Apr 10, 2015	123.40	123.80	123.19	123.79	40,094	+0.41(+0.33%)
Apr 09, 2015	122.84	123.69	122.46	123.39	40,793	+0.62(+0.50%)
Apr 08, 2015	122.12	123.12	122.12	122.77	47,120	+0.82(+0.67%)
Apr 07, 2015	123.33	123.63	121.92	121.95	43,259	-0.85(-0.69%)
Apr 06, 2015	121.39	123.21	121.07	122.80	61,889	+0.79(+0.65%)
Apr 02, 2015	121.67	122.01	122.01	122.01	102,426	+0.54(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.