Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.38	47.18	46.33	47.17	47,672	+0.67(+1.44%)
Jun 29, 2015	46.40	46.61	46.40	46.50	42,743	+0.05(+0.11%)
Jun 26, 2015	46.55	46.89	46.35	46.45	80,991	+0.29(+0.63%)
Jun 25, 2015	46.05	46.16	46.04	46.16	30,070	+0.14(+0.32%)
Jun 24, 2015	46.19	46.27	45.99	46.02	29,304	-0.14(-0.31%)
Jun 23, 2015	45.85	46.21	45.85	46.16	32,777	+0.21(+0.46%)
Jun 22, 2015	45.69	46.01	45.61	45.95	33,132	+0.26(+0.57%)
Jun 19, 2015	45.77	45.77	45.55	45.69	21,005	-0.18(-0.39%)
Jun 18, 2015	45.94	46.02	45.85	45.87	78,882	+0.03(+0.07%)
Jun 17, 2015	45.97	45.97	45.68	45.84	50,069	+0.03(+0.07%)
Jun 16, 2015	45.88	45.88	45.56	45.81	24,488	+0.17(+0.37%)
Jun 15, 2015	45.77	45.77	45.59	45.64	39,798	-0.29(-0.63%)
Jun 12, 2015	45.98	46.05	45.90	45.93	37,595	-0.11(-0.24%)
Jun 11, 2015	46.38	46.38	46.00	46.04	32,733	-0.53(-1.14%)
Jun 10, 2015	46.91	46.91	46.47	46.57	21,057	+0.10(+0.22%)
Jun 09, 2015	46.39	46.55	46.39	46.47	33,690	+0.33(+0.71%)
Jun 08, 2015	46.14	46.19	46.03	46.14	26,406	+0.10(+0.22%)
Jun 05, 2015	45.86	46.28	45.84	46.04	28,379	-0.11(-0.24%)
Jun 04, 2015	46.18	46.20	46.06	46.15	20,977	-0.15(-0.32%)
Jun 03, 2015	46.00	46.54	46.00	46.30	39,839	-0.13(-0.28%)
Jun 02, 2015	46.37	46.44	46.25	46.43	83,403	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.