Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.06	12.17	12.05	12.17	273,812	+0.10(+0.83%)
Jun 29, 2015	12.13	12.14	12.04	12.07	105,840	-0.04(-0.36%)
Jun 26, 2015	12.16	12.19	12.11	12.11	68,022	-0.06(-0.47%)
Jun 25, 2015	12.28	12.28	12.16	12.17	165,594	-0.09(-0.73%)
Jun 24, 2015	12.27	12.27	12.20	12.26	79,660	+0.03(+0.25%)
Jun 23, 2015	12.24	12.30	12.21	12.23	159,143	-0.01(-0.08%)
Jun 22, 2015	12.27	12.31	12.23	12.24	91,102	-0.06(-0.49%)
Jun 19, 2015	12.30	12.31	12.25	12.30	83,225	-0.05(-0.40%)
Jun 18, 2015	12.27	12.36	12.25	12.35	179,150	+0.09(+0.73%)
Jun 17, 2015	12.25	12.30	12.24	12.26	93,042	-0.01(-0.08%)
Jun 16, 2015	12.24	12.31	12.24	12.27	85,940	+0.03(+0.23%)
Jun 15, 2015	12.29	12.33	12.22	12.24	156,606	-0.01(-0.07%)
Jun 12, 2015	12.14	12.25	12.12	12.25	137,343	+0.13(+1.07%)
Jun 11, 2015	12.04	12.15	12.04	12.12	190,622	+0.07(+0.58%)
Jun 10, 2015	12.00	12.10	12.00	12.05	249,691	-0.02(-0.17%)
Jun 09, 2015	12.05	12.07	11.93	12.07	182,619	+0.00(+0.00%)
Jun 08, 2015	12.19	12.22	12.07	12.07	160,096	-0.13(-1.07%)
Jun 05, 2015	12.21	12.25	12.06	12.20	272,327	-0.05(-0.41%)
Jun 04, 2015	12.38	12.43	12.25	12.25	138,027	-0.11(-0.89%)
Jun 03, 2015	12.43	12.43	12.31	12.36	103,373	-0.08(-0.64%)
Jun 02, 2015	12.47	12.48	12.40	12.44	119,612	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.