Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.90	60.87	59.82	60.74	269,860	+2.22(+3.79%)
Jul 30, 2015	57.95	59.43	57.95	58.52	541,559	+3.26(+5.89%)
Jul 29, 2015	55.52	55.66	54.96	55.26	451,919	-1.08(-1.91%)
Jul 28, 2015	56.04	56.62	55.91	56.34	356,951	-0.89(-1.55%)
Jul 27, 2015	57.08	57.47	56.88	57.22	211,798	-0.45(-0.79%)
Jul 24, 2015	57.86	58.19	57.52	57.68	158,687	-0.59(-1.02%)
Jul 23, 2015	58.34	58.59	57.93	58.27	195,082	+0.25(+0.42%)
Jul 22, 2015	57.22	58.11	57.10	58.03	263,056	+0.69(+1.20%)
Jul 21, 2015	57.62	58.14	57.27	57.34	203,970	-1.24(-2.11%)
Jul 20, 2015	58.05	58.85	58.05	58.57	164,381	+0.35(+0.60%)
Jul 17, 2015	58.09	58.34	57.82	58.22	160,187	+0.12(+0.21%)
Jul 16, 2015	57.33	58.38	57.25	58.10	292,822	+1.30(+2.29%)
Jul 15, 2015	56.71	57.06	56.63	56.80	132,106	+0.08(+0.13%)
Jul 14, 2015	56.12	57.11	56.12	56.72	204,242	+0.42(+0.75%)
Jul 13, 2015	56.04	56.46	55.99	56.30	197,396	-0.04(-0.07%)
Jul 10, 2015	55.92	56.38	55.80	56.34	158,199	+1.00(+1.81%)
Jul 09, 2015	55.47	55.91	55.02	55.34	333,625	+0.37(+0.67%)
Jul 08, 2015	54.81	55.53	54.80	54.97	356,451	-0.55(-1.00%)
Jul 07, 2015	54.57	55.54	54.35	55.52	470,303	+1.33(+2.46%)
Jul 06, 2015	54.17	54.45	53.67	54.19	426,906	+1.66(+3.16%)
Jul 02, 2015	52.19	52.53	52.53	52.53	158,281	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.