Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.358	7.358	7.326	7.347	85,592	+0.01(+0.07%)
Jul 30, 2015	7.326	7.342	7.305	7.342	127,373	+0.00(+0.00%)
Jul 29, 2015	7.326	7.360	7.326	7.342	126,088	+0.01(+0.12%)
Jul 28, 2015	7.305	7.347	7.300	7.334	94,290	+0.03(+0.39%)
Jul 27, 2015	7.321	7.342	7.295	7.305	277,378	-0.03(-0.42%)
Jul 24, 2015	7.379	7.395	7.279	7.336	214,312	-0.06(-0.87%)
Jul 23, 2015	7.416	7.564	7.390	7.400	139,083	-0.02(-0.21%)
Jul 22, 2015	7.458	7.464	7.415	7.416	258,590	-0.04(-0.60%)
Jul 21, 2015	7.440	7.472	7.429	7.461	221,425	+0.01(+0.14%)
Jul 20, 2015	7.472	7.487	7.440	7.450	173,130	-0.03(-0.42%)
Jul 17, 2015	7.498	7.508	7.466	7.482	169,425	-0.03(-0.42%)
Jul 16, 2015	7.456	7.545	7.450	7.514	195,930	+0.05(+0.63%)
Jul 15, 2015	7.403	7.477	7.393	7.466	184,608	+0.06(+0.85%)
Jul 14, 2015	7.366	7.408	7.366	7.403	139,309	+0.02(+0.28%)
Jul 13, 2015	7.372	7.424	7.372	7.382	314,906	-0.01(-0.07%)
Jul 10, 2015	7.461	7.477	7.382	7.387	139,493	-0.04(-0.50%)
Jul 09, 2015	7.429	7.440	7.403	7.424	240,824	+0.01(+0.14%)
Jul 08, 2015	7.414	7.424	7.387	7.414	416,697	+0.00(+0.00%)
Jul 07, 2015	7.382	7.424	7.377	7.414	250,151	+0.02(+0.21%)
Jul 06, 2015	7.324	7.398	7.319	7.398	156,770	+0.04(+0.57%)
Jul 02, 2015	7.351	7.356	7.356	7.356	113,922	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.