Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.95	20.95	20.80	20.84	206,063	+0.12(+0.60%)
Jul 30, 2015	20.74	20.74	20.59	20.72	256,202	+0.01(+0.04%)
Jul 29, 2015	20.63	20.76	20.58	20.71	207,502	+0.11(+0.52%)
Jul 28, 2015	20.56	20.61	20.42	20.60	218,970	+0.22(+1.06%)
Jul 27, 2015	20.42	20.48	20.33	20.38	322,876	-0.14(-0.68%)
Jul 24, 2015	20.75	20.75	20.47	20.52	219,972	-0.23(-1.12%)
Jul 23, 2015	20.82	20.86	20.73	20.75	218,665	-0.07(-0.32%)
Jul 22, 2015	20.77	20.85	20.72	20.82	255,020	-0.17(-0.79%)
Jul 21, 2015	20.99	21.03	20.95	20.99	382,581	-0.05(-0.26%)
Jul 20, 2015	21.11	21.11	20.98	21.04	406,433	+0.02(+0.11%)
Jul 17, 2015	21.09	21.09	20.96	21.02	237,679	-0.05(-0.26%)
Jul 16, 2015	21.12	21.12	21.03	21.07	301,094	+0.18(+0.85%)
Jul 15, 2015	20.99	20.99	20.85	20.89	256,781	-0.12(-0.55%)
Jul 14, 2015	20.88	21.01	20.82	21.01	828,737	+0.22(+1.04%)
Jul 13, 2015	20.86	20.86	20.76	20.79	207,417	+0.07(+0.33%)
Jul 10, 2015	20.75	20.76	20.61	20.72	199,078	+0.64(+3.19%)
Jul 09, 2015	20.20	20.26	20.06	20.08	270,604	+0.25(+1.29%)
Jul 08, 2015	20.00	20.04	19.79	19.83	557,011	-0.47(-2.32%)
Jul 07, 2015	20.19	20.35	19.89	20.30	961,798	-0.02(-0.11%)
Jul 06, 2015	20.40	20.50	20.28	20.32	573,952	-0.49(-2.34%)
Jul 02, 2015	20.81	20.81	20.81	20.81	166,301	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.