Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1987
1987
1966
1972
0
-16.69(-0.84%)
Aug 28, 2015
1986
1993
1975
1989
0
+1.21(+0.06%)
Aug 27, 2015
1943
1990
1943
1988
0
+47.15(+2.43%)
Aug 26, 2015
1873
1943
1873
1941
0
+72.90(+3.90%)
Aug 25, 2015
1898
1948
1867
1868
0
-25.60(-1.35%)
Aug 24, 2015
1965
1965
1867
1893
0
-77.68(-3.94%)
Aug 21, 2015
2034
2034
1971
1971
0
-64.84(-3.19%)
Aug 20, 2015
2077
2077
2036
2036
0
-43.88(-2.11%)
Aug 19, 2015
2096
2096
2071
2080
0
-17.31(-0.83%)
Aug 18, 2015
2102
2103
2094
2097
0
-5.52(-0.26%)
Aug 17, 2015
2090
2103
2079
2102
0
+10.90(+0.52%)
Aug 14, 2015
2083
2092
2081
2092
0
+8.15(+0.39%)
Aug 13, 2015
2086
2093
2078
2083
0
-2.66(-0.13%)
Aug 12, 2015
2081
2089
2052
2086
0
+1.98(+0.10%)
Aug 11, 2015
2103
2103
2076
2084
0
-20.11(-0.96%)
Aug 10, 2015
2081
2105
2081
2104
0
+26.61(+1.28%)
Aug 07, 2015
2083
2083
2068
2078
0
-5.99(-0.29%)
Aug 06, 2015
2101
2103
2076
2084
0
-16.28(-0.78%)
Aug 05, 2015
2095
2113
2095
2100
0
+6.52(+0.31%)
Aug 04, 2015
2098
2103
2089
2093
0
-4.72(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.