Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.10	23.99	22.90	23.89	1,709,475	+0.43(+1.84%)
Aug 28, 2015	23.33	23.89	22.83	23.46	3,368,069	+0.69(+3.02%)
Aug 27, 2015	23.73	23.79	22.03	22.78	2,465,252	-0.16(-0.70%)
Aug 26, 2015	22.95	23.07	21.77	22.94	2,353,922	+0.50(+2.21%)
Aug 25, 2015	24.01	24.01	22.39	22.44	2,064,473	-0.84(-3.60%)
Aug 24, 2015	24.52	24.52	22.98	23.28	3,877,773	-1.52(-6.12%)
Aug 21, 2015	27.29	27.38	24.39	24.80	4,614,649	-3.14(-11.24%)
Aug 20, 2015	27.82	28.73	27.82	27.94	961,950	-0.68(-2.37%)
Aug 19, 2015	28.71	28.99	28.10	28.61	1,136,350	-0.34(-1.16%)
Aug 18, 2015	28.97	29.22	28.57	28.95	1,358,013	-0.27(-0.93%)
Aug 17, 2015	27.95	29.39	27.68	29.22	1,973,468	+1.33(+4.78%)
Aug 14, 2015	27.98	28.38	27.46	27.89	1,431,432	-0.26(-0.91%)
Aug 13, 2015	28.70	29.49	27.97	28.14	1,922,040	-0.03(-0.11%)
Aug 12, 2015	27.25	28.25	26.95	28.18	2,747,336	+0.60(+2.17%)
Aug 11, 2015	26.21	27.76	25.88	27.58	2,636,884	+0.82(+3.07%)
Aug 10, 2015	25.40	26.83	25.32	26.75	1,599,731	+1.35(+5.31%)
Aug 07, 2015	25.22	25.58	24.80	25.40	1,560,693	+0.08(+0.32%)
Aug 06, 2015	24.34	25.46	24.33	25.32	1,617,286	+0.54(+2.16%)
Aug 05, 2015	24.97	25.06	24.38	24.79	2,167,300	+0.29(+1.19%)
Aug 04, 2015	24.23	24.75	24.01	24.50	1,367,101	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.