Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1000	0.1000	0.1000	333	+0.01(+5.26%)
Sep 29, 2015	0.0950	0.0950	0.0900	0.0950	38,000	+0.00(+0.00%)
Sep 24, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Sep 23, 2015	0.1000	0.1100	0.1000	0.1100	8,833	+0.00(+0.00%)
Sep 22, 2015	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Sep 21, 2015	0.1000	0.1000	0.1000	0.1000	3,333	-0.00(-4.76%)
Sep 18, 2015	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Sep 17, 2015	0.1000	0.1000	0.1000	0.1000	13,333	+0.00(+0.00%)
Sep 16, 2015	0.1000	0.1000	0.1000	0.1000	3,928	+0.00(+0.00%)
Sep 15, 2015	0.1000	0.1000	0.1000	0.1000	833	+0.00(+0.00%)
Sep 14, 2015	0.1000	0.1100	0.0900	0.1000	120,166	-0.00(-4.76%)
Sep 10, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 09, 2015	0.1100	0.1150	0.1050	0.1050	30,500	+0.00(+0.00%)
Sep 08, 2015	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Sep 03, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 02, 2015	0.1000	0.1150	0.1000	0.1150	41,506	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.