Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.69	13.71	13.62	13.70	63,498	+0.07(+0.48%)
Sep 29, 2015	13.64	13.66	13.58	13.63	72,610	+0.01(+0.05%)
Sep 28, 2015	13.64	13.64	13.62	13.62	71,998	+0.01(+0.05%)
Sep 25, 2015	13.58	13.62	13.53	13.62	33,603	+0.09(+0.63%)
Sep 24, 2015	13.52	13.58	13.50	13.53	88,618	-0.01(-0.10%)
Sep 23, 2015	13.54	13.55	13.49	13.54	26,554	+0.00(+0.00%)
Sep 22, 2015	13.45	13.54	13.44	13.54	37,168	+0.07(+0.49%)
Sep 21, 2015	13.50	13.50	13.46	13.48	24,309	+0.00(+0.03%)
Sep 18, 2015	13.33	13.47	13.33	13.47	54,553	+0.03(+0.24%)
Sep 17, 2015	13.31	13.44	13.26	13.44	23,313	+0.16(+1.19%)
Sep 16, 2015	13.24	13.29	13.23	13.28	35,510	+0.04(+0.30%)
Sep 15, 2015	13.30	13.30	13.24	13.24	32,520	-0.02(-0.15%)
Sep 14, 2015	13.30	13.32	13.26	13.26	16,842	-0.04(-0.30%)
Sep 11, 2015	13.33	13.34	13.30	13.30	41,593	-0.01(-0.05%)
Sep 10, 2015	13.31	13.33	13.28	13.31	32,682	-0.00(-0.02%)
Sep 09, 2015	13.29	13.32	13.28	13.31	31,587	+0.03(+0.21%)
Sep 08, 2015	13.30	13.32	13.28	13.28	34,989	-0.01(-0.10%)
Sep 04, 2015	13.32	13.30	13.30	13.30	65,602	-0.03(-0.20%)
Sep 03, 2015	13.31	13.33	13.27	13.32	42,349	+0.06(+0.45%)
Sep 02, 2015	13.29	13.29	13.24	13.26	47,790	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.