Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.83	25.18	24.17	24.21	2,201,441	-0.60(-2.41%)
Feb 26, 2015	24.53	24.89	24.31	24.81	1,951,277	+0.23(+0.92%)
Feb 25, 2015	24.35	24.71	24.27	24.58	886,439	+0.19(+0.76%)
Feb 24, 2015	24.67	24.68	24.20	24.40	821,299	-0.23(-0.92%)
Feb 23, 2015	23.73	24.67	23.73	24.62	1,949,600	+0.61(+2.56%)
Feb 20, 2015	23.74	24.09	23.58	24.01	1,792,933	+0.09(+0.36%)
Feb 19, 2015	22.83	24.16	22.79	23.92	2,219,235	+0.65(+2.80%)
Feb 18, 2015	22.80	23.30	22.76	23.27	3,603,253	+0.22(+0.93%)
Feb 17, 2015	23.19	23.63	22.97	23.06	3,493,117	-0.15(-0.66%)
Feb 13, 2015	23.08	23.21	23.21	23.21	2,800,149	+0.21(+0.90%)
Feb 12, 2015	22.30	23.15	21.53	23.00	3,169,798	+1.15(+5.24%)
Feb 11, 2015	22.11	22.37	21.72	21.86	2,431,064	-0.45(-2.00%)
Feb 10, 2015	22.06	22.36	21.77	22.30	1,736,955	+0.25(+1.15%)
Feb 09, 2015	21.95	22.41	21.89	22.05	1,828,504	+0.15(+0.70%)
Feb 06, 2015	22.07	22.36	21.66	21.89	1,839,404	-0.11(-0.49%)
Feb 05, 2015	22.07	22.13	21.54	22.00	1,610,350	+0.39(+1.81%)
Feb 04, 2015	21.84	22.12	21.29	21.61	2,475,195	-0.33(-1.51%)
Feb 03, 2015	21.41	22.02	21.12	21.94	5,863,913	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.