Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.892	6.919	6.919	6.919	630,977	+0.03(+0.48%)
Dec 30, 2015	6.799	6.886	6.793	6.886	485,726	+0.09(+1.37%)
Dec 29, 2015	6.826	6.843	6.788	6.793	336,690	-0.00(-0.03%)
Dec 28, 2015	6.883	6.883	6.769	6.795	430,873	-0.09(-1.26%)
Dec 24, 2015	6.861	6.883	6.883	6.883	150,347	+0.04(+0.56%)
Dec 23, 2015	6.817	6.866	6.812	6.844	525,180	+0.03(+0.40%)
Dec 22, 2015	6.747	6.823	6.736	6.817	150,841	+0.04(+0.64%)
Dec 21, 2015	6.817	6.823	6.774	6.774	444,743	-0.03(-0.43%)
Dec 18, 2015	6.787	6.819	6.749	6.803	560,733	+0.02(+0.24%)
Dec 17, 2015	6.744	6.787	6.717	6.787	361,024	+0.05(+0.80%)
Dec 16, 2015	6.625	6.744	6.619	6.733	546,570	+0.11(+1.63%)
Dec 15, 2015	6.571	6.652	6.560	6.625	506,168	+0.08(+1.16%)
Dec 14, 2015	6.635	6.657	6.522	6.549	1,024,731	-0.13(-1.94%)
Dec 11, 2015	6.690	6.771	6.657	6.679	422,809	-0.09(-1.28%)
Dec 10, 2015	6.814	6.814	6.765	6.765	232,241	-0.06(-0.87%)
Dec 09, 2015	6.873	6.879	6.809	6.825	222,431	-0.03(-0.47%)
Dec 08, 2015	6.884	6.884	6.846	6.857	191,376	-0.01(-0.08%)
Dec 07, 2015	6.944	6.949	6.863	6.863	237,330	-0.10(-1.40%)
Dec 04, 2015	6.933	6.982	6.927	6.960	191,778	+0.01(+0.08%)
Dec 03, 2015	6.982	6.982	6.944	6.955	173,439	-0.01(-0.16%)
Dec 02, 2015	7.014	7.022	6.944	6.965	314,580	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.