Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.876 6.876 6.788 6.788 350,523 -0.11(-1.57%)
Aug 28, 2015 6.798 6.896 6.793 6.896 259,021 +0.09(+1.36%)
Aug 27, 2015 6.680 6.865 6.680 6.804 408,242 +0.21(+3.12%)
Aug 26, 2015 6.516 6.608 6.447 6.598 377,796 +0.15(+2.31%)
Aug 25, 2015 6.536 6.536 6.428 6.449 489,312 +0.11(+1.79%)
Aug 24, 2015 6.428 6.582 6.099 6.336 950,616 -0.48(-7.02%)
Aug 21, 2015 7.035 7.066 6.798 6.814 431,527 -0.25(-3.57%)
Aug 20, 2015 7.138 7.151 7.066 7.066 204,737 -0.12(-1.73%)
Aug 19, 2015 7.211 7.221 7.161 7.190 236,121 -0.04(-0.57%)
Aug 18, 2015 7.211 7.241 7.206 7.231 157,298 +0.02(+0.28%)
Aug 17, 2015 7.175 7.218 7.170 7.211 122,175 +0.01(+0.07%)
Aug 14, 2015 7.180 7.206 7.170 7.206 96,528 +0.04(+0.50%)
Aug 13, 2015 7.190 7.206 7.165 7.170 159,515 -0.05(-0.64%)
Aug 12, 2015 7.149 7.221 7.119 7.216 262,847 +0.04(+0.50%)
Aug 11, 2015 7.155 7.180 7.144 7.180 132,511 -0.02(-0.28%)
Aug 10, 2015 7.211 7.211 7.180 7.201 187,937 +0.05(+0.71%)
Aug 07, 2015 7.236 7.236 7.119 7.149 235,426 -0.09(-1.20%)
Aug 06, 2015 7.374 7.379 7.216 7.236 257,514 -0.13(-1.73%)
Aug 05, 2015 7.333 7.364 7.313 7.364 266,929 +0.06(+0.77%)
Aug 04, 2015 7.303 7.313 7.267 7.308 179,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.