Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.15	66.27	65.21	65.35	2,859,821	-1.35(-2.03%)
Jan 29, 2015	65.39	66.72	65.24	66.71	2,194,384	+1.12(+1.71%)
Jan 28, 2015	66.64	66.91	65.43	65.59	1,928,898	-0.46(-0.70%)
Jan 27, 2015	65.42	66.50	65.26	66.05	1,472,842	+0.12(+0.19%)
Jan 26, 2015	65.39	66.13	65.25	65.93	1,601,036	+0.40(+0.61%)
Jan 23, 2015	64.94	65.82	64.85	65.52	1,733,721	+0.72(+1.11%)
Jan 22, 2015	63.75	64.98	63.55	64.81	2,090,743	+1.25(+1.97%)
Jan 21, 2015	63.32	63.86	63.16	63.55	2,759,600	+0.09(+0.15%)
Jan 20, 2015	64.44	64.44	63.16	63.46	3,059,069	+0.06(+0.10%)
Jan 16, 2015	61.91	63.51	61.25	63.40	4,112,612	+1.17(+1.87%)
Jan 15, 2015	63.70	64.03	62.19	62.23	3,354,812	-1.18(-1.86%)
Jan 14, 2015	63.66	64.15	62.72	63.42	3,848,372	-1.31(-2.03%)
Jan 13, 2015	66.57	66.81	64.48	64.73	3,289,695	-1.46(-2.21%)
Jan 12, 2015	66.21	66.47	65.66	66.19	1,861,076	+0.25(+0.39%)
Jan 09, 2015	67.13	67.18	65.40	65.93	1,867,214	-1.00(-1.50%)
Jan 08, 2015	66.75	67.29	65.76	66.94	4,643,351	-0.29(-0.43%)
Jan 07, 2015	65.64	67.26	65.48	67.22	3,971,254	+2.44(+3.77%)
Jan 06, 2015	65.78	66.37	64.50	64.78	3,089,672	-0.67(-1.03%)
Jan 05, 2015	66.50	66.75	65.36	65.45	3,316,179	-1.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.