Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
70.27
70.83
69.79
70.03
2,278,655
+0.58(+0.83%)
Sep 29, 2015
69.74
69.81
68.75
69.46
1,349,083
-0.02(-0.03%)
Sep 28, 2015
70.93
71.46
69.10
69.48
1,605,627
-1.85(-2.59%)
Sep 25, 2015
71.66
72.35
70.84
71.33
1,277,506
-0.03(-0.04%)
Sep 24, 2015
70.89
71.53
70.77
71.36
1,227,306
-0.09(-0.13%)
Sep 23, 2015
71.52
72.01
71.12
71.45
1,177,308
+0.14(+0.20%)
Sep 22, 2015
70.99
71.52
70.47
71.31
1,713,165
-0.33(-0.47%)
Sep 21, 2015
72.04
72.40
71.22
71.65
1,728,848
+0.22(+0.30%)
Sep 18, 2015
70.58
71.80
70.22
71.43
5,639,983
-0.12(-0.17%)
Sep 17, 2015
72.38
72.53
71.28
71.56
2,314,095
-0.47(-0.66%)
Sep 16, 2015
71.30
72.11
70.76
72.03
1,788,841
+0.72(+1.01%)
Sep 15, 2015
71.50
71.72
70.85
71.31
2,002,142
-0.30(-0.41%)
Sep 14, 2015
71.91
72.49
71.35
71.60
1,932,145
-0.13(-0.18%)
Sep 11, 2015
70.68
71.82
70.24
71.73
2,004,628
+0.57(+0.80%)
Sep 10, 2015
70.52
71.66
70.48
71.17
3,419,486
+0.74(+1.05%)
Sep 09, 2015
72.24
72.58
70.33
70.43
3,121,558
-1.62(-2.24%)
Sep 08, 2015
71.30
72.10
70.24
72.04
3,970,767
+1.82(+2.59%)
Sep 04, 2015
68.80
70.23
70.23
70.23
4,157,211
+0.85(+1.23%)
Sep 03, 2015
67.69
70.53
67.69
69.37
5,134,981
+2.76(+4.14%)
Sep 02, 2015
65.80
66.83
64.74
66.61
4,389,895
+1.46(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.